Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00503037 | NZ$0.0047512 | NZ$0.00508082 | NZ$0.0047512 | NZ$7,696 | - |
May-03 2024 | NZ$0.0047512 | NZ$0.0047512 | NZ$0.0047698 | NZ$0.00475546 | NZ$64 | - |
May-02 2024 | NZ$0.00475546 | NZ$0.00460631 | NZ$0.00475546 | NZ$0.00461233 | NZ$78 | - |
May-01 2024 | NZ$0.00461233 | NZ$0.00461233 | NZ$0.00479062 | NZ$0.00474456 | NZ$155 | - |
Apr-30 2024 | NZ$0.00474456 | NZ$0.00474456 | NZ$0.00498605 | NZ$0.00498605 | NZ$9 | - |
Apr-29 2024 | NZ$0.00498605 | NZ$0.00497972 | NZ$0.00515722 | NZ$0.00515722 | NZ$1,150 | - |
Apr-28 2024 | NZ$0.00515722 | NZ$0.00506552 | NZ$0.00515722 | NZ$0.00506552 | NZ$63 | - |
Apr-27 2024 | NZ$0.00506552 | NZ$0.00500578 | NZ$0.00511891 | NZ$0.00511891 | NZ$26 | - |
Apr-26 2024 | NZ$0.00511891 | NZ$0.00511891 | NZ$0.00522875 | NZ$0.00522875 | NZ$188 | - |
Apr-25 2024 | NZ$0.00516492 | NZ$0.00509925 | NZ$0.00516492 | NZ$0.00509925 | NZ$11 | - |
Apr-24 2024 | NZ$0.00509925 | NZ$0.00509925 | NZ$0.00516848 | NZ$0.00516848 | NZ$0 | - |
Apr-23 2024 | NZ$0.00516848 | NZ$0.00509089 | NZ$0.00516848 | NZ$0.00509089 | NZ$3 | - |
Apr-22 2024 | NZ$0.00509089 | NZ$0.00493076 | NZ$0.00513086 | NZ$0.00493076 | NZ$25 | - |
Apr-21 2024 | NZ$0.00490076 | NZ$0.00486339 | NZ$0.00493493 | NZ$0.00486339 | NZ$154 | - |
Apr-20 2024 | NZ$0.00486442 | NZ$0.0047545 | NZ$0.00486442 | NZ$0.00476156 | NZ$431 | - |
Análisis de precios históricos y de mercado de StarSharks SEA (SEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.