Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.051324 | MX$0.048476 | MX$0.051839 | MX$0.048476 | MX$78,524 | - |
May-03 2024 | MX$0.048476 | MX$0.048476 | MX$0.048666 | MX$0.048519 | MX$655 | - |
May-02 2024 | MX$0.048519 | MX$0.046997 | MX$0.048519 | MX$0.047059 | MX$798 | - |
May-01 2024 | MX$0.047059 | MX$0.047059 | MX$0.048878 | MX$0.048408 | MX$1,585 | - |
Apr-30 2024 | MX$0.048408 | MX$0.048408 | MX$0.050872 | MX$0.050872 | MX$97 | - |
Apr-29 2024 | MX$0.050872 | MX$0.050807 | MX$0.052618 | MX$0.052618 | MX$11,738 | - |
Apr-28 2024 | MX$0.052618 | MX$0.051683 | MX$0.052618 | MX$0.051683 | MX$644 | - |
Apr-27 2024 | MX$0.051683 | MX$0.051073 | MX$0.052227 | MX$0.052227 | MX$260 | - |
Apr-26 2024 | MX$0.052227 | MX$0.052227 | MX$0.053348 | MX$0.053348 | MX$1,921 | - |
Apr-25 2024 | MX$0.052697 | MX$0.052027 | MX$0.052697 | MX$0.052027 | MX$110 | - |
Apr-24 2024 | MX$0.052027 | MX$0.052027 | MX$0.052733 | MX$0.052733 | MX$0 | - |
Apr-23 2024 | MX$0.052733 | MX$0.051942 | MX$0.052733 | MX$0.051942 | MX$31 | - |
Apr-22 2024 | MX$0.051942 | MX$0.050308 | MX$0.052349 | MX$0.050308 | MX$252 | - |
Apr-21 2024 | MX$0.050002 | MX$0.049621 | MX$0.05035 | MX$0.049621 | MX$1,567 | - |
Apr-20 2024 | MX$0.049631 | MX$0.048509 | MX$0.049631 | MX$0.048581 | MX$4,401 | - |
Análisis de precios históricos y de mercado de StarSharks SEA (SEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 869 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.