Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.022313 | HK$0.022313 | HK$0.0224 | HK$0.022333 | HK$302 | - |
May-02 2024 | HK$0.022333 | HK$0.021632 | HK$0.022333 | HK$0.021661 | HK$367 | - |
May-01 2024 | HK$0.021661 | HK$0.021661 | HK$0.022498 | HK$0.022282 | HK$729 | - |
Apr-30 2024 | HK$0.022282 | HK$0.022282 | HK$0.023416 | HK$0.023416 | HK$45 | - |
Apr-29 2024 | HK$0.023416 | HK$0.023386 | HK$0.02422 | HK$0.02422 | HK$5,403 | - |
Apr-28 2024 | HK$0.02422 | HK$0.023789 | HK$0.02422 | HK$0.023789 | HK$296 | - |
Apr-27 2024 | HK$0.023789 | HK$0.023508 | HK$0.02404 | HK$0.02404 | HK$120 | - |
Apr-26 2024 | HK$0.02404 | HK$0.02404 | HK$0.024556 | HK$0.024556 | HK$884 | - |
Apr-25 2024 | HK$0.024256 | HK$0.023947 | HK$0.024256 | HK$0.023947 | HK$50 | - |
Apr-24 2024 | HK$0.023947 | HK$0.023947 | HK$0.024273 | HK$0.024273 | HK$0 | - |
Apr-23 2024 | HK$0.024273 | HK$0.023908 | HK$0.024273 | HK$0.023908 | HK$14 | - |
Apr-22 2024 | HK$0.023908 | HK$0.023156 | HK$0.024096 | HK$0.023156 | HK$116 | - |
Apr-21 2024 | HK$0.023015 | HK$0.02284 | HK$0.023176 | HK$0.02284 | HK$721 | - |
Apr-20 2024 | HK$0.022845 | HK$0.022328 | HK$0.022845 | HK$0.022362 | HK$2,026 | - |
Apr-19 2024 | HK$0.022362 | HK$0.021797 | HK$0.022362 | HK$0.021824 | HK$3,046 | - |
Análisis de precios históricos y de mercado de StarSharks SEA (SEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.