Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00265239 | €0.00265239 | €0.00266278 | €0.00265477 | €36 | - |
May-02 2024 | €0.00265477 | €0.0025715 | €0.00265477 | €0.00257486 | €44 | - |
May-01 2024 | €0.00257486 | €0.00257486 | €0.0026744 | €0.00264868 | €87 | - |
Apr-30 2024 | €0.00264868 | €0.00264868 | €0.0027835 | €0.0027835 | €5 | - |
Apr-29 2024 | €0.0027835 | €0.00277996 | €0.00287905 | €0.00287905 | €642 | - |
Apr-28 2024 | €0.00287905 | €0.00282786 | €0.00287905 | €0.00282786 | €35 | - |
Apr-27 2024 | €0.00282786 | €0.00279451 | €0.00285767 | €0.00285767 | €14 | - |
Apr-26 2024 | €0.00285767 | €0.00285767 | €0.00291899 | €0.00291899 | €105 | - |
Apr-25 2024 | €0.00288335 | €0.00284669 | €0.00288335 | €0.00284669 | €6 | - |
Apr-24 2024 | €0.00284669 | €0.00284669 | €0.00288534 | €0.00288534 | €0 | - |
Apr-23 2024 | €0.00288534 | €0.00284202 | €0.00288534 | €0.00284202 | €2 | - |
Apr-22 2024 | €0.00284202 | €0.00275263 | €0.00286434 | €0.00275263 | €14 | - |
Apr-21 2024 | €0.00273588 | €0.00271502 | €0.00275496 | €0.00271502 | €86 | - |
Apr-20 2024 | €0.0027156 | €0.00265423 | €0.0027156 | €0.00265817 | €241 | - |
Apr-19 2024 | €0.00265817 | €0.00259104 | €0.00265817 | €0.00259424 | €362 | - |
Análisis de precios históricos y de mercado de StarSharks SEA (SEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.