Market Cap NZ$4.07T -0.9%
Volume 24h NZ$246.68B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
StarSharks SEA SEA

StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.0044944 NZ$0.0044911 NZ$0.00456707 NZ$0.0044911 NZ$14 -
May-15 2024 NZ$0.0044911 NZ$0.0044911 NZ$0.00450658 NZ$0.00450658 NZ$483 -
May-14 2024 NZ$0.00450658 NZ$0.00450658 NZ$0.00484151 NZ$0.00484151 NZ$7,642 -
May-13 2024 NZ$0.00484151 NZ$0.00484151 NZ$0.00492513 NZ$0.00491533 NZ$7,410 -
May-12 2024 NZ$0.00489645 NZ$0.00489645 NZ$0.0049047 NZ$0.0049047 NZ$30 -
May-11 2024 NZ$0.0049047 NZ$0.00485306 NZ$0.0049047 NZ$0.00486519 NZ$56 -
May-10 2024 NZ$0.00486519 NZ$0.00486519 NZ$0.00492575 NZ$0.00492575 NZ$55 -
May-09 2024 NZ$0.00492575 NZ$0.00492575 NZ$0.00506237 NZ$0.00493856 NZ$3,582 -
May-08 2024 NZ$0.00493856 NZ$0.00493856 NZ$0.00497534 NZ$0.00497534 NZ$77 -
May-07 2024 NZ$0.00497534 NZ$0.00497534 NZ$0.00497534 NZ$0.00497534 NZ$5 -
May-06 2024 NZ$0.0050028 NZ$0.00496645 NZ$0.0050028 NZ$0.00500098 NZ$0 -
May-05 2024 NZ$0.00500098 NZ$0.00492985 NZ$0.00500098 NZ$0.00494158 NZ$8 -
May-04 2024 NZ$0.00494158 NZ$0.00466734 NZ$0.00499114 NZ$0.00466734 NZ$7,560 -
May-03 2024 NZ$0.00466734 NZ$0.00466734 NZ$0.00468562 NZ$0.00467153 NZ$63 -
May-02 2024 NZ$0.00467153 NZ$0.00452501 NZ$0.00467153 NZ$0.00453092 NZ$77 -

Historical and market price analysis of StarSharks SEA (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63412 NZD.