Market Cap AR$2,224.64T -0%
Volume 24h AR$135.76T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
StarSharks SEA SEA

StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$2.4374 AR$2.4356 AR$2.4768 AR$2.4356 AR$7,400 -
May-15 2024 AR$2.4356 AR$2.4356 AR$2.4440 AR$2.4440 AR$262,138 -
May-14 2024 AR$2.4440 AR$2.4440 AR$2.6256 AR$2.6256 AR$4,144,377 -
May-13 2024 AR$2.6256 AR$2.6256 AR$2.6710 AR$2.6657 AR$4,018,506 -
May-12 2024 AR$2.6554 AR$2.6554 AR$2.6599 AR$2.6599 AR$16,047 -
May-11 2024 AR$2.6599 AR$2.6319 AR$2.6599 AR$2.6385 AR$30,535 -
May-10 2024 AR$2.6385 AR$2.6385 AR$2.6713 AR$2.6713 AR$29,976 -
May-09 2024 AR$2.6713 AR$2.6713 AR$2.7454 AR$2.6783 AR$1,942,587 -
May-08 2024 AR$2.6783 AR$2.6783 AR$2.6982 AR$2.6982 AR$41,574 -
May-07 2024 AR$2.6982 AR$2.6982 AR$2.6982 AR$2.6982 AR$2,850 -
May-06 2024 AR$2.7131 AR$2.6934 AR$2.7131 AR$2.7121 AR$124 -
May-05 2024 AR$2.7121 AR$2.6735 AR$2.7121 AR$2.6799 AR$4,547 -
May-04 2024 AR$2.6799 AR$2.5312 AR$2.7068 AR$2.5312 AR$4,100,195 -
May-03 2024 AR$2.5312 AR$2.5312 AR$2.5411 AR$2.5334 AR$34,220 -
May-02 2024 AR$2.5334 AR$2.4540 AR$2.5334 AR$2.4572 AR$41,667 -

Historical and market price analysis of StarSharks SEA (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2256 ARS.