Market Cap AU$4.12T -0.32%
Volume 24h AU$348.01B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
StarSharks SEA SEA

StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00450472 AU$0.00416033 AU$0.00450472 AU$0.00416033 AU$116 -
May-20 2024 AU$0.00416033 AU$0.00416033 AU$0.00416818 AU$0.00416818 AU$166 -
May-19 2024 AU$0.00416818 AU$0.00416818 AU$0.00421764 AU$0.00421764 AU$75 -
May-18 2024 AU$0.00421764 AU$0.00421637 AU$0.00421764 AU$0.00421637 AU$206 -
May-17 2024 AU$0.00421637 AU$0.00412761 AU$0.00421852 AU$0.00412761 AU$2 -
May-16 2024 AU$0.00412761 AU$0.00412458 AU$0.00419435 AU$0.00412458 AU$13 -
May-15 2024 AU$0.00412458 AU$0.00412458 AU$0.0041388 AU$0.0041388 AU$444 -
May-14 2024 AU$0.0041388 AU$0.0041388 AU$0.00444639 AU$0.00444639 AU$7,018 -
May-13 2024 AU$0.00444639 AU$0.00444639 AU$0.00452319 AU$0.00451419 AU$6,805 -
May-12 2024 AU$0.00449685 AU$0.00449685 AU$0.00450443 AU$0.00450443 AU$27 -
May-11 2024 AU$0.00450443 AU$0.004457 AU$0.00450443 AU$0.00446814 AU$52 -
May-10 2024 AU$0.00446814 AU$0.00446814 AU$0.00452376 AU$0.00452376 AU$51 -
May-09 2024 AU$0.00452376 AU$0.00452376 AU$0.00464923 AU$0.00453553 AU$3,290 -
May-08 2024 AU$0.00453553 AU$0.00453553 AU$0.0045693 AU$0.0045693 AU$70 -
May-07 2024 AU$0.0045693 AU$0.0045693 AU$0.0045693 AU$0.0045693 AU$5 -

Historical and market price analysis of StarSharks SEA (SEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.