Cap Mercado $2.48T
0.62%
Volumen 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00144473 | $0.00144157 | $0.0014487 | $0.00144157 | $36,506 | $349,240 |
| Apr-01 2026 | $0.00144655 | $0.00144042 | $0.00145744 | $0.00144862 | $40,097 | $349,679 |
| Mar-31 2026 | $0.0014488 | $0.00144865 | $0.00145575 | $0.00145303 | $38,135 | $350,228 |
| Mar-30 2026 | $0.00145478 | $0.00145113 | $0.00146154 | $0.00146025 | $37,443 | $351,681 |
| Mar-29 2026 | $0.00145511 | $0.00145099 | $0.0014878 | $0.00147995 | $40,247 | $351,806 |
| Mar-28 2026 | $0.00148576 | $0.00148296 | $0.00149511 | $0.00149218 | $39,512 | $359,216 |
| Mar-27 2026 | $0.00149286 | $0.00148777 | $0.00149736 | $0.00149391 | $37,977 | $360,924 |
| Mar-26 2026 | $0.00149205 | $0.00149205 | $0.00150136 | $0.00149746 | $37,636 | $360,727 |
| Mar-25 2026 | $0.00149553 | $0.00149397 | $0.00150335 | $0.00149872 | $36,857 | $361,579 |
| Mar-24 2026 | $0.0014988 | $0.00148593 | $0.00149953 | $0.00149017 | $37,522 | $376,727 |
| Mar-23 2026 | $0.0014868 | $0.0014868 | $0.00150506 | $0.00149594 | $38,780 | $373,852 |
| Mar-22 2026 | $0.00149698 | $0.00149698 | $0.00151888 | $0.00151603 | $39,786 | $377,266 |
| Mar-21 2026 | $0.00152176 | $0.00151384 | $0.00153149 | $0.00152419 | $38,778 | $383,716 |
| Mar-20 2026 | $0.00149196 | $0.00149196 | $0.00152874 | $0.00152868 | $40,914 | $377,676 |
| Mar-19 2026 | $0.00152306 | $0.00147374 | $0.0016164 | $0.00147374 | $45,026 | $386,164 |