Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00252969 | $0.00250415 | $0.00253101 | $0.00250827 | $39,350 | $552,440 |
| Dec-18 2025 | $0.00251192 | $0.0025084 | $0.0025769 | $0.0025769 | $42,720 | $548,559 |
| Dec-17 2025 | $0.00261873 | $0.00261873 | $0.00285964 | $0.00277627 | $41,757 | $571,763 |
| Dec-16 2025 | $0.00277884 | $0.00275904 | $0.00279218 | $0.00277891 | $39,845 | $606,591 |
| Dec-15 2025 | $0.00278792 | $0.00277814 | $0.0028459 | $0.00283355 | $43,265 | $608,851 |
| Dec-14 2025 | $0.00285643 | $0.00282545 | $0.00285779 | $0.00283543 | $40,542 | $623,716 |
| Dec-13 2025 | $0.00283968 | $0.0027282 | $0.00283968 | $0.00273402 | $43,423 | $619,990 |
| Dec-12 2025 | $0.00276423 | $0.00276391 | $0.00284197 | $0.0027887 | $41,176 | $603,102 |
| Dec-11 2025 | $0.00279116 | $0.0027368 | $0.0028043 | $0.00279858 | $43,060 | $609,515 |
| Dec-10 2025 | $0.00279293 | $0.00277727 | $0.00280697 | $0.00279497 | $41,572 | $610,553 |
| Dec-09 2025 | $0.00279299 | $0.00272858 | $0.00280413 | $0.00272858 | $41,347 | $610,389 |
| Dec-08 2025 | $0.00272142 | $0.0027072 | $0.00276002 | $0.00275048 | $43,735 | $594,741 |
| Dec-07 2025 | $0.00274563 | $0.00265279 | $0.00279413 | $0.00278934 | $42,228 | $599,810 |
| Dec-06 2025 | $0.0027888 | $0.00278463 | $0.00281293 | $0.002788 | $46,494 | $609,234 |
| Dec-05 2025 | $0.00278898 | $0.00278337 | $0.00294883 | $0.00291329 | $49,286 | $609,697 |