Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00494448 | $0.0047496 | $0.0051105 | $0.00508806 | $308,928 | $681,619 |
| Jul-14 2025 | $0.00508401 | $0.00506114 | $0.00513654 | $0.00507349 | $382,330 | $700,641 |
| Jul-13 2025 | $0.00506811 | $0.00506811 | $0.0056577 | $0.00556389 | $383,959 | $697,980 |
| Jul-12 2025 | $0.00557107 | $0.00556718 | $0.00567475 | $0.00567475 | $306,406 | $767,028 |
| Jul-11 2025 | $0.00571231 | $0.00562288 | $0.00598611 | $0.00598538 | $345,230 | $786,335 |
| Jul-10 2025 | $0.00599328 | $0.00588312 | $0.00681996 | $0.00657498 | $422,889 | $822,578 |
| Jul-09 2025 | $0.0069563 | $0.00536909 | $0.00775044 | $0.00555756 | $989,821 | $952,476 |
| Jul-08 2025 | $0.00563254 | $0.00552949 | $0.00738026 | $0.00738026 | $635,741 | $770,456 |
| Jul-07 2025 | $0.00739446 | $0.00548685 | $0.00903884 | $0.00564513 | $1,437,788 | $1,009,791 |
| Jul-06 2025 | $0.00566204 | $0.00564182 | $0.00581929 | $0.00580333 | $392,700 | $772,441 |
| Jul-05 2025 | $0.00580157 | $0.00579276 | $0.00582858 | $0.00582525 | $393,643 | $791,420 |
| Jul-04 2025 | $0.00581727 | $0.00580711 | $0.00585899 | $0.00585899 | $373,322 | $793,116 |
| Jul-03 2025 | $0.00586676 | $0.00584885 | $0.0059746 | $0.0059717 | $372,741 | $799,742 |
| Jul-02 2025 | $0.00601677 | $0.00590051 | $0.00603933 | $0.00591722 | $400,448 | $819,720 |
| Jul-01 2025 | $0.00591538 | $0.00591232 | $0.00595479 | $0.00595189 | $376,313 | $805,621 |