Cap Mercado $2.94T
-2.86%
Volumen 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00213804 | $0.00211369 | $0.00222809 | $0.00222311 | $31,000 | $466,992 |
| Jan-29 2026 | $0.00222412 | $0.00220706 | $0.00230813 | $0.00230016 | $34,337 | $485,798 |
| Jan-28 2026 | $0.00230987 | $0.00230793 | $0.00233178 | $0.00233178 | $34,938 | $504,703 |
| Jan-27 2026 | $0.00235105 | $0.0023504 | $0.00250213 | $0.00250213 | $39,370 | $513,649 |
| Jan-26 2026 | $0.00249624 | $0.00249542 | $0.00251969 | $0.00250517 | $35,998 | $545,303 |
| Jan-25 2026 | $0.00249967 | $0.00249967 | $0.00254941 | $0.00254584 | $38,316 | $546,121 |
| Jan-24 2026 | $0.00255256 | $0.00254989 | $0.0026024 | $0.00255187 | $38,661 | $557,641 |
| Jan-23 2026 | $0.00255968 | $0.00245975 | $0.00256177 | $0.00245975 | $38,269 | $559,576 |
| Jan-22 2026 | $0.00249396 | $0.00249131 | $0.00257348 | $0.00256572 | $40,854 | $545,815 |
| Jan-21 2026 | $0.0025733 | $0.00253258 | $0.00266967 | $0.00256566 | $41,972 | $562,734 |
| Jan-20 2026 | $0.0025705 | $0.00256002 | $0.00268242 | $0.00268242 | $40,346 | $562,549 |
| Jan-19 2026 | $0.00268098 | $0.0026746 | $0.00281501 | $0.00280497 | $42,236 | $586,657 |
| Jan-18 2026 | $0.0028242 | $0.00275574 | $0.00284967 | $0.00275574 | $43,140 | $619,497 |
| Jan-17 2026 | $0.0027053 | $0.0026538 | $0.00276721 | $0.00269839 | $49,153 | $604,216 |
| Jan-16 2026 | $0.00269393 | $0.00232164 | $0.00271074 | $0.00238604 | $52,785 | $609,296 |