Cap Mercado $2.61T
1.58%
Volumen 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00130022 | $0.00129213 | $0.0013033 | $0.00129525 | $41,470 | $336,311 |
| Mar-11 2026 | $0.00129644 | $0.00129272 | $0.00129843 | $0.00129649 | $37,252 | $335,334 |
| Mar-10 2026 | $0.0012945 | $0.00129147 | $0.00130983 | $0.00129298 | $39,174 | $334,814 |
| Mar-09 2026 | $0.0012962 | $0.00127502 | $0.00129803 | $0.00128101 | $37,130 | $335,232 |
| Mar-08 2026 | $0.00128105 | $0.00127603 | $0.00129394 | $0.00127696 | $39,420 | $331,241 |
| Mar-07 2026 | $0.00127303 | $0.00125918 | $0.00127577 | $0.00125918 | $39,832 | $329,165 |
| Mar-06 2026 | $0.00126117 | $0.0012345 | $0.00131167 | $0.00127123 | $45,278 | $326,098 |
| Mar-05 2026 | $0.00127128 | $0.00118253 | $0.00130389 | $0.00124655 | $43,280 | $322,357 |
| Mar-04 2026 | $0.00126466 | $0.00123803 | $0.00131424 | $0.00124206 | $49,668 | $320,638 |
| Mar-03 2026 | $0.00124721 | $0.00121355 | $0.00130333 | $0.00130333 | $46,200 | $316,214 |
| Mar-02 2026 | $0.00123678 | $0.00122547 | $0.00125642 | $0.00123887 | $44,936 | $313,555 |
| Mar-01 2026 | $0.00124062 | $0.00120432 | $0.00125274 | $0.00120432 | $45,489 | $314,488 |
| Feb-28 2026 | $0.00119417 | $0.00119005 | $0.00120394 | $0.00119891 | $38,506 | $302,710 |
| Feb-27 2026 | $0.00119497 | $0.00119497 | $0.00122243 | $0.00121202 | $37,264 | $302,848 |
| Feb-26 2026 | $0.00121784 | $0.00121287 | $0.00124497 | $0.00123743 | $39,064 | $308,644 |