Cap Mercado $2.51T
1.49%
Volumen 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00127638 | $0.00127353 | $0.00129255 | $0.00129238 | $36,465 | $310,487 |
| Feb-18 2026 | $0.00129245 | $0.00129034 | $0.00129751 | $0.00129252 | $37,819 | $314,539 |
| Feb-17 2026 | $0.00129657 | $0.00121403 | $0.00130498 | $0.00121403 | $41,223 | $315,541 |
| Feb-16 2026 | $0.00135667 | $0.00129436 | $0.00135667 | $0.00130945 | $35,507 | $329,846 |
| Feb-15 2026 | $0.00130513 | $0.00130513 | $0.00135537 | $0.00131739 | $37,109 | $317,310 |
| Feb-14 2026 | $0.0013489 | $0.00126963 | $0.0013489 | $0.00127336 | $38,850 | $327,945 |
| Feb-13 2026 | $0.00127137 | $0.00124589 | $0.00127735 | $0.0012489 | $34,674 | $309,092 |
| Feb-12 2026 | $0.00124862 | $0.00124862 | $0.00151449 | $0.00150898 | $33,743 | $303,632 |
| Feb-11 2026 | $0.00150693 | $0.00149405 | $0.00154522 | $0.00154122 | $30,069 | $366,371 |
| Feb-10 2026 | $0.00154221 | $0.0015338 | $0.00156151 | $0.00155636 | $31,769 | $374,841 |
| Feb-09 2026 | $0.00155681 | $0.00154281 | $0.00161875 | $0.00161875 | $33,500 | $339,471 |
| Feb-08 2026 | $0.00162309 | $0.00161614 | $0.00164903 | $0.00163508 | $33,497 | $353,882 |
| Feb-07 2026 | $0.00163317 | $0.00160048 | $0.00163972 | $0.00163466 | $44,884 | $356,079 |
| Feb-06 2026 | $0.00163744 | $0.00160486 | $0.00164144 | $0.00160486 | $43,201 | $357,025 |
| Feb-05 2026 | $0.00161535 | $0.00161219 | $0.00173257 | $0.00172857 | $40,046 | $352,209 |