Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0067129 | $0.0067129 | $0.00696356 | $0.00673057 | $50,351 | $1,415,918 |
| Oct-03 2025 | $0.00672152 | $0.00590903 | $0.00672152 | $0.00592729 | $44,816 | $1,417,097 |
| Oct-02 2025 | $0.00595401 | $0.0058758 | $0.00599896 | $0.00597936 | $43,675 | $1,255,242 |
| Oct-01 2025 | $0.00597368 | $0.00583884 | $0.00615964 | $0.00599172 | $46,151 | $1,258,480 |
| Sep-30 2025 | $0.00599425 | $0.00592202 | $0.00603868 | $0.00603868 | $43,888 | $1,262,092 |
| Sep-29 2025 | $0.00603871 | $0.00598068 | $0.00604411 | $0.00603856 | $46,459 | $1,270,349 |
| Sep-28 2025 | $0.00603981 | $0.00597935 | $0.00603981 | $0.0060205 | $44,126 | $1,283,470 |
| Sep-27 2025 | $0.0061433 | $0.0057677 | $0.0061433 | $0.0058107 | $48,407 | $1,314,312 |
| Sep-26 2025 | $0.0058063 | $0.0057114 | $0.00592198 | $0.0057781 | $44,418 | $1,249,935 |
| Sep-25 2025 | $0.00577635 | $0.00569387 | $0.006172 | $0.006172 | $44,277 | $1,243,901 |
| Sep-24 2025 | $0.00620839 | $0.00614957 | $0.00655854 | $0.00650171 | $49,333 | $1,337,145 |
| Sep-23 2025 | $0.00635963 | $0.00613023 | $0.00643775 | $0.00614654 | $47,433 | $1,363,337 |
| Sep-22 2025 | $0.00622673 | $0.00602261 | $0.00643652 | $0.00643652 | $43,261 | $1,340,375 |
| Sep-21 2025 | $0.00644411 | $0.00644411 | $0.00712295 | $0.00703714 | $52,345 | $1,389,444 |
| Sep-20 2025 | $0.00692893 | $0.00689883 | $0.00751276 | $0.00738668 | $52,593 | $1,505,690 |