Cap Mercado $3.31T
-0.76%
Volumen 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0024896 | $0.00246436 | $0.00249454 | $0.00247157 | $37,494 | $547,684 |
| Jan-08 2026 | $0.00246677 | $0.00246479 | $0.00251972 | $0.00251841 | $35,925 | $542,662 |
| Jan-07 2026 | $0.00250451 | $0.00249646 | $0.00254562 | $0.00251265 | $40,207 | $550,689 |
| Jan-06 2026 | $0.00252146 | $0.00244441 | $0.00252817 | $0.002462 | $37,448 | $554,347 |
| Jan-05 2026 | $0.00246243 | $0.00223716 | $0.00246243 | $0.0022661 | $41,269 | $541,000 |
| Jan-04 2026 | $0.0022631 | $0.0022631 | $0.00230489 | $0.00230018 | $35,075 | $497,174 |
| Jan-03 2026 | $0.00230485 | $0.00230422 | $0.0025136 | $0.00248299 | $41,269 | $506,183 |
| Jan-02 2026 | $0.0024829 | $0.0024131 | $0.0024829 | $0.00244325 | $37,849 | $544,161 |
| Jan-01 2026 | $0.0024393 | $0.00234442 | $0.00244496 | $0.0023731 | $37,514 | $534,600 |
| Dec-31 2025 | $0.00237522 | $0.00237522 | $0.00239685 | $0.00238107 | $37,822 | $520,520 |
| Dec-30 2025 | $0.00238502 | $0.00237791 | $0.0024404 | $0.00238916 | $37,891 | $522,618 |
| Dec-29 2025 | $0.0023863 | $0.00236766 | $0.00240493 | $0.0024003 | $35,706 | $522,834 |
| Dec-28 2025 | $0.00239841 | $0.00239841 | $0.00248505 | $0.00248121 | $37,225 | $525,338 |
| Dec-27 2025 | $0.0024802 | $0.00241977 | $0.00248658 | $0.00243113 | $39,854 | $542,727 |
| Dec-26 2025 | $0.00242929 | $0.00242294 | $0.00259613 | $0.00257001 | $40,736 | $531,519 |