Cap Mercado $4.31T
1.49%
Volumen 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Monedas
33.122
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00556293 | $0.00338108 | $0.00562273 | $0.00339863 | $142,070 | $1,215,382 |
| Sep-10 2025 | $0.00345867 | $0.00300702 | $0.0035326 | $0.00304841 | $111,156 | $753,920 |
| Sep-09 2025 | $0.00298848 | $0.00294017 | $0.00589932 | $0.00589932 | $98,645 | $650,902 |
| Sep-08 2025 | $0.00637041 | $0.00637041 | $0.00754604 | $0.00697294 | $222,533 | $1,387,240 |
| Sep-07 2025 | $0.00661257 | $0.00557269 | $0.010471 | $0.00980695 | $233,211 | $1,439,892 |
| Sep-06 2025 | $0.010005 | $0.00283854 | $0.010005 | $0.0028617 | $395,292 | $2,178,650 |
| Sep-05 2025 | $0.00286887 | $0.002868 | $0.00293235 | $0.0029071 | $95,086 | $624,539 |
| Sep-04 2025 | $0.002913 | $0.00290497 | $0.00349104 | $0.00338742 | $176,432 | $634,144 |
| Sep-03 2025 | $0.0033878 | $0.00333837 | $0.00341164 | $0.00334906 | $178,474 | $732,411 |
| Sep-02 2025 | $0.00334276 | $0.00333943 | $0.00341363 | $0.00335843 | $176,222 | $722,396 |
| Sep-01 2025 | $0.00335589 | $0.00327302 | $0.0033864 | $0.003297 | $175,678 | $725,135 |
| Aug-31 2025 | $0.00329128 | $0.00327745 | $0.00335754 | $0.00334392 | $178,458 | $711,097 |
| Aug-30 2025 | $0.00333193 | $0.00327861 | $0.0034852 | $0.00328706 | $179,997 | $719,842 |
| Aug-29 2025 | $0.00329741 | $0.00329741 | $0.00354395 | $0.00354395 | $176,278 | $712,747 |
| Aug-28 2025 | $0.00362359 | $0.00358777 | $0.00377664 | $0.0037191 | $180,035 | $782,603 |