Cap Mercado $2.24T
0.83%
Volumen 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Monedas
28.464
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.04897 | $0.04583 | $0.04897 | $0.045867 | $22,787 | - |
| Aug-12 2024 | $0.045608 | $0.044381 | $0.046718 | $0.045852 | $20,468 | - |
| Aug-11 2024 | $0.04602 | $0.045908 | $0.048777 | $0.04684 | $18,660 | - |
| Aug-10 2024 | $0.04676 | $0.044546 | $0.046836 | $0.044821 | $15,275 | - |
| Aug-09 2024 | $0.044696 | $0.044478 | $0.048669 | $0.047996 | $27,632 | - |
| Aug-08 2024 | $0.048499 | $0.044694 | $0.048536 | $0.044731 | $30,776 | - |
| Aug-07 2024 | $0.044744 | $0.044744 | $0.047958 | $0.0466 | $13,967 | - |
| Aug-06 2024 | $0.046948 | $0.043497 | $0.048605 | $0.043497 | $72,554 | - |
| Aug-05 2024 | $0.043326 | $0.04294 | $0.050673 | $0.050673 | $84,354 | - |
| Aug-04 2024 | $0.051427 | $0.049208 | $0.055807 | $0.054255 | $44,494 | - |
| Aug-03 2024 | $0.054175 | $0.053213 | $0.059137 | $0.05367 | $57,038 | - |
| Aug-02 2024 | $0.053729 | $0.053729 | $0.060158 | $0.060158 | $32,147 | - |
| Aug-01 2024 | $0.060033 | $0.056903 | $0.060033 | $0.05953 | $26,308 | - |
| Jul-31 2024 | $0.059709 | $0.059709 | $0.063374 | $0.061348 | $22,351 | - |
| Jul-30 2024 | $0.061406 | $0.061406 | $0.070035 | $0.070035 | $28,647 | - |