Cap Mercado $4.58T
1.92%
Volumen 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00228749 | $0.00227488 | $0.00254809 | $0.00254809 | $5,166 | - |
| Oct-04 2025 | $0.00254789 | $0.00235717 | $0.00254789 | $0.00236293 | $4,866 | - |
| Oct-03 2025 | $0.00227094 | $0.00217637 | $0.0025224 | $0.00234337 | $6,342 | - |
| Oct-02 2025 | $0.00233719 | $0.0022282 | $0.00290347 | $0.0028864 | $7,244 | - |
| Oct-01 2025 | $0.00288784 | $0.00287177 | $0.00313874 | $0.00307868 | $6,462 | - |
| Sep-30 2025 | $0.00307674 | $0.00302863 | $0.00312431 | $0.00304737 | $5,744 | - |
| Sep-29 2025 | $0.00306221 | $0.00299168 | $0.00323926 | $0.00311068 | $6,977 | - |
| Sep-28 2025 | $0.00311063 | $0.00220565 | $0.00381701 | $0.0022339 | $15,169 | - |
| Sep-27 2025 | $0.00221403 | $0.00199094 | $0.00246987 | $0.00245638 | $8,115 | - |
| Sep-26 2025 | $0.0024559 | $0.00220709 | $0.00279878 | $0.00279586 | $9,226 | - |
| Sep-25 2025 | $0.00281179 | $0.00271496 | $0.00317478 | $0.00298142 | $6,745 | - |
| Sep-24 2025 | $0.00292687 | $0.00255486 | $0.00301646 | $0.00301352 | $7,089 | - |
| Sep-23 2025 | $0.00300639 | $0.00251269 | $0.00323454 | $0.00251269 | $10,790 | - |
| Sep-22 2025 | $0.00250052 | $0.00224637 | $0.00250052 | $0.00236713 | $5,596 | - |
| Sep-21 2025 | $0.00236439 | $0.00230283 | $0.00238696 | $0.00235107 | $8,208 | - |