Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00056883 | $0.00055945 | $0.00056892 | $0.00056248 | $9,975 | - |
| Mar-01 2026 | $0.00056238 | $0.00056146 | $0.00057277 | $0.00056817 | $9,925 | - |
| Feb-28 2026 | $0.00056929 | $0.00056402 | $0.00060003 | $0.00058429 | $10,293 | - |
| Feb-27 2026 | $0.00058373 | $0.00058264 | $0.00060942 | $0.00060773 | $10,424 | - |
| Feb-26 2026 | $0.0006093 | $0.00054031 | $0.0006093 | $0.00058978 | $10,965 | - |
| Feb-25 2026 | $0.00058871 | $0.00052187 | $0.00063263 | $0.00052187 | $10,962 | - |
| Feb-24 2026 | $0.00052181 | $0.00050022 | $0.00062903 | $0.00062903 | $12,243 | - |
| Feb-23 2026 | $0.00062918 | $0.00062639 | $0.00063593 | $0.00063593 | $11,058 | - |
| Feb-22 2026 | $0.00064454 | $0.00057964 | $0.00069118 | $0.00069118 | $12,474 | - |
| Feb-21 2026 | $0.00069229 | $0.00058264 | $0.00071176 | $0.00067301 | $12,960 | - |
| Feb-20 2026 | $0.00067363 | $0.00066806 | $0.00074875 | $0.00066806 | $12,848 | - |
| Feb-19 2026 | $0.00066721 | $0.00066216 | $0.00072206 | $0.00071948 | $12,778 | - |
| Feb-18 2026 | $0.00071796 | $0.00071796 | $0.00075731 | $0.00075731 | $13,156 | - |
| Feb-17 2026 | $0.00076242 | $0.00068729 | $0.00076368 | $0.00068729 | $12,623 | - |
| Feb-16 2026 | $0.00068734 | $0.00066307 | $0.00068739 | $0.00067085 | $12,170 | - |