Cap Mercado $2.60T
2.75%
Volumen 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00037733 | $0.00037574 | $0.00038341 | $0.00037616 | $6,801 | - |
| Mar-22 2026 | $0.00037677 | $0.00037581 | $0.0003793 | $0.00037792 | $6,843 | - |
| Mar-21 2026 | $0.00038086 | $0.00038019 | $0.00038783 | $0.00038743 | $6,758 | - |
| Mar-20 2026 | $0.00038754 | $0.00038496 | $0.00038833 | $0.0003854 | $6,819 | - |
| Mar-19 2026 | $0.0003857 | $0.00038078 | $0.0004865 | $0.00048642 | $9,548 | - |
| Mar-18 2026 | $0.00048653 | $0.00048469 | $0.00048869 | $0.00048793 | $8,505 | - |
| Mar-17 2026 | $0.00048865 | $0.00048802 | $0.00049416 | $0.00049201 | $8,716 | - |
| Mar-16 2026 | $0.00049071 | $0.00048633 | $0.00049741 | $0.00049509 | $8,622 | - |
| Mar-15 2026 | $0.00049501 | $0.00049249 | $0.0004956 | $0.00049358 | $8,597 | - |
| Mar-14 2026 | $0.00049322 | $0.00049045 | $0.00049372 | $0.00049172 | $8,698 | - |
| Mar-13 2026 | $0.00049178 | $0.00041201 | $0.00049178 | $0.00048591 | $8,747 | - |
| Mar-12 2026 | $0.00048373 | $0.00048291 | $0.00049421 | $0.00049414 | $8,305 | - |
| Mar-11 2026 | $0.00049451 | $0.00049113 | $0.00049527 | $0.00049432 | $8,983 | - |
| Mar-10 2026 | $0.00049476 | $0.00049412 | $0.00056497 | $0.00056237 | $9,264 | - |
| Mar-09 2026 | $0.00056298 | $0.00056197 | $0.00056575 | $0.00056241 | $9,372 | - |