Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0010973 | $0.00109707 | $0.0011498 | $0.00113025 | $7,388 | - |
| Sep-11 2024 | $0.00113173 | $0.00112388 | $0.00120951 | $0.00120894 | $8,409 | - |
| Sep-10 2024 | $0.0012026 | $0.00114986 | $0.0012147 | $0.00121067 | $8,298 | - |
| Sep-09 2024 | $0.00121153 | $0.00120526 | $0.00126161 | $0.00126161 | $10,121 | - |
| Sep-08 2024 | $0.00125728 | $0.00121147 | $0.00129244 | $0.00121147 | $8,509 | - |
| Sep-07 2024 | $0.00121624 | $0.0012132 | $0.00124094 | $0.0012132 | $7,861 | - |
| Sep-06 2024 | $0.00118496 | $0.0011734 | $0.00133321 | $0.00129635 | $8,226 | - |
| Sep-05 2024 | $0.00129556 | $0.00128657 | $0.00146253 | $0.00146253 | $9,918 | - |
| Sep-04 2024 | $0.00147493 | $0.00145027 | $0.00150829 | $0.00148913 | $9,618 | - |
| Sep-03 2024 | $0.00148878 | $0.00143575 | $0.00151771 | $0.00150138 | $9,764 | - |
| Sep-02 2024 | $0.00149047 | $0.00143006 | $0.00150535 | $0.00143779 | $9,135 | - |
| Sep-01 2024 | $0.00144135 | $0.00139067 | $0.00145056 | $0.00139311 | $8,903 | - |
| Aug-31 2024 | $0.0013879 | $0.00134365 | $0.00141029 | $0.00140421 | $8,517 | - |
| Aug-30 2024 | $0.00139376 | $0.0013452 | $0.00142702 | $0.00142241 | $8,393 | - |
| Aug-29 2024 | $0.00143474 | $0.00139283 | $0.001528 | $0.00151968 | $9,155 | - |