Cap Mercado Bs.95.61T
0.09%
Volumen 24h Bs.4.32T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2020 | Bs.0.435536 | Bs.0.425091 | Bs.0.435554 | Bs.0.42807 | - | - |
Oct-07 2020 | Bs.0.42807 | Bs.0.425781 | Bs.0.430917 | Bs.0.430917 | - | - |
Oct-06 2020 | Bs.0.430917 | Bs.0.430184 | Bs.0.445111 | Bs.0.4441 | - | - |
Oct-05 2020 | Bs.0.4441 | Bs.0.440888 | Bs.0.444753 | Bs.0.441104 | - | - |
Oct-04 2020 | Bs.0.441119 | Bs.0.435968 | Bs.0.441883 | Bs.0.437913 | - | - |
Oct-03 2020 | Bs.0.437913 | Bs.0.433442 | Bs.0.439605 | Bs.0.433882 | - | - |
Oct-02 2020 | Bs.0.433882 | Bs.0.43072 | Bs.0.446514 | Bs.0.446262 | - | - |
Oct-01 2020 | Bs.0.446262 | Bs.0.442672 | Bs.0.461045 | Bs.0.451403 | - | - |
Sep-30 2020 | Bs.0.451403 | Bs.0.445402 | Bs.0.451403 | Bs.0.449916 | - | - |
Sep-29 2020 | Bs.0.449916 | Bs.0.445443 | Bs.0.451584 | Bs.0.451533 | - | - |
Sep-28 2020 | Bs.0.451533 | Bs.0.448275 | Bs.0.456408 | Bs.0.448552 | - | - |
Sep-27 2020 | Bs.0.448552 | Bs.0.444168 | Bs.0.450715 | Bs.0.445564 | - | - |
Sep-26 2020 | Bs.0.445564 | Bs.0.439796 | Bs.0.446055 | Bs.0.441146 | - | - |
Sep-25 2020 | Bs.0.441146 | Bs.0.429815 | Bs.0.44398 | Bs.0.433104 | - | - |
Sep-24 2020 | Bs.0.433104 | Bs.0.410324 | Bs.0.433428 | Bs.0.411446 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.