Cap Mercado HK$20.54T
0.4%
Volumen 24h HK$981.68B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2020 | HK$0.09304 | HK$0.090809 | HK$0.093044 | HK$0.091445 | - | - |
Oct-07 2020 | HK$0.091445 | HK$0.090956 | HK$0.092053 | HK$0.092053 | - | - |
Oct-06 2020 | HK$0.092053 | HK$0.091897 | HK$0.095085 | HK$0.09487 | - | - |
Oct-05 2020 | HK$0.09487 | HK$0.094183 | HK$0.095009 | HK$0.09423 | - | - |
Oct-04 2020 | HK$0.094233 | HK$0.093132 | HK$0.094396 | HK$0.093548 | - | - |
Oct-03 2020 | HK$0.093548 | HK$0.092593 | HK$0.093909 | HK$0.092687 | - | - |
Oct-02 2020 | HK$0.092687 | HK$0.092011 | HK$0.095385 | HK$0.095331 | - | - |
Oct-01 2020 | HK$0.095331 | HK$0.094564 | HK$0.098489 | HK$0.096429 | - | - |
Sep-30 2020 | HK$0.096429 | HK$0.095148 | HK$0.096429 | HK$0.096112 | - | - |
Sep-29 2020 | HK$0.096112 | HK$0.095156 | HK$0.096468 | HK$0.096457 | - | - |
Sep-28 2020 | HK$0.096457 | HK$0.095761 | HK$0.097499 | HK$0.09582 | - | - |
Sep-27 2020 | HK$0.09582 | HK$0.094884 | HK$0.096283 | HK$0.095182 | - | - |
Sep-26 2020 | HK$0.095182 | HK$0.09395 | HK$0.095287 | HK$0.094238 | - | - |
Sep-25 2020 | HK$0.094238 | HK$0.091818 | HK$0.094844 | HK$0.09252 | - | - |
Sep-24 2020 | HK$0.09252 | HK$0.087654 | HK$0.09259 | HK$0.087894 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81026 HKD.