Cap Mercado €2.39T
-0.83%
Volumen 24h €166.08B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.039079 | €0.038758 | €0.039119 | €0.038767 | €64,306 | - |
May-18 2022 | €0.038827 | €0.038811 | €0.040003 | €0.039893 | €64,457 | - |
May-17 2022 | €0.039951 | €0.039463 | €0.040004 | €0.039488 | €45,761 | - |
May-16 2022 | €0.039511 | €0.039008 | €0.040366 | €0.040269 | €72,250 | - |
May-15 2022 | €0.040318 | €0.039436 | €0.042628 | €0.04226 | €54,547 | - |
May-14 2022 | €0.042242 | €0.041346 | €0.042344 | €0.04183 | €40,185 | - |
May-13 2022 | €0.041855 | €0.041406 | €0.043102 | €0.041693 | €44,758 | - |
May-12 2022 | €0.041668 | €0.037017 | €0.041668 | €0.040388 | €45,906 | - |
May-11 2022 | €0.040344 | €0.039858 | €0.044127 | €0.043257 | €32,119 | - |
May-10 2022 | €0.043229 | €0.042643 | €0.044544 | €0.043279 | €49,559 | - |
May-09 2022 | €0.043355 | €0.043255 | €0.0456 | €0.044028 | €60,139 | - |
May-08 2022 | €0.043916 | €0.043916 | €0.045459 | €0.044955 | €35,919 | - |
May-07 2022 | €0.045046 | €0.044503 | €0.04559 | €0.045494 | €14,382 | - |
May-06 2022 | €0.045464 | €0.044915 | €0.046195 | €0.045602 | €23,996 | - |
May-05 2022 | €0.04557 | €0.044326 | €0.046279 | €0.045759 | €29,353 | - |
Análisis de precios históricos y de mercado de Stand Share (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.