Cap Mercado $4.09T -2.1%
Volumen 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 39 Segundos atrás
StakeWise SWISE

Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.02243 $0.02243 $0.024103 $0.024103 - -
Aug-18 2025 $0.024103 $0.022732 $0.028434 $0.028434 $51,402 -
Aug-17 2025 $0.028434 $0.025662 $0.029175 $0.025662 - -
Aug-16 2025 $0.025777 $0.025499 $0.025979 $0.025874 - -
Aug-15 2025 $0.025874 $0.025874 $0.027006 $0.026767 - -
Aug-14 2025 $0.026703 $0.026703 $0.030521 $0.030521 - -
Aug-13 2025 $0.030521 $0.030124 $0.031699 $0.031699 - -
Aug-12 2025 $0.031699 $0.029153 $0.031699 $0.029455 $20,461 -
Aug-11 2025 $0.029455 $0.029072 $0.031233 $0.030977 - -
Aug-10 2025 $0.031074 $0.030791 $0.03178 $0.031677 $21,985 -
Aug-09 2025 $0.031677 $0.02942 $0.031677 $0.029706 - -
Aug-08 2025 $0.029706 $0.027468 $0.029878 $0.027468 - -
Aug-07 2025 $0.027334 $0.02486 $0.027334 $0.025146 - -
Aug-06 2025 $0.025146 $0.024032 $0.025163 $0.02411 - -
Aug-05 2025 $0.02411 $0.02411 $0.025226 $0.025226 - -

Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1443 días, desde el día 07-09-2021.