Cap Mercado $4.46T -0.67%
Volumen 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
StakeWise SWISE

Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.016003 $0.016003 $0.017031 $0.016763 $9,079 -
Oct-02 2025 $0.016763 $0.016069 $0.016837 $0.016069 $2,718 -
Oct-01 2025 $0.015851 $0.015155 $0.01599 $0.015469 $2,898 -
Sep-30 2025 $0.015367 $0.015367 $0.016031 $0.016031 $2,852 -
Sep-29 2025 $0.016031 $0.015344 $0.016031 $0.01547 $5,908 -
Sep-28 2025 $0.01547 $0.015318 $0.015504 $0.015504 - -
Sep-27 2025 $0.015504 $0.015392 $0.015636 $0.015636 - -
Sep-26 2025 $0.01565 $0.015284 $0.01565 $0.015284 $1,447 -
Sep-25 2025 $0.015284 $0.015284 $0.016503 $0.016503 - -
Sep-24 2025 $0.016503 $0.016229 $0.016562 $0.016328 - -
Sep-23 2025 $0.016328 $0.016289 $0.016413 $0.016366 - -
Sep-22 2025 $0.016366 $0.015087 $0.017205 $0.017205 $16,774 -
Sep-21 2025 $0.017205 $0.017155 $0.017246 $0.017246 - -
Sep-20 2025 $0.017246 $0.017197 $0.017261 $0.01724 - -
Sep-19 2025 $0.01714 $0.01714 $0.01796 $0.017847 - -

Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1488 días, desde el día 07-09-2021.