Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026005 | $0.025314 | $0.026019 | $0.025314 | $594 | - |
| Jul-25 2024 | $0.025314 | $0.024859 | $0.027357 | $0.027357 | $1,447 | - |
| Jul-24 2024 | $0.027357 | $0.027357 | $0.027945 | $0.027945 | $4,882 | - |
| Jul-23 2024 | $0.027945 | $0.027427 | $0.028612 | $0.027863 | $7,949 | - |
| Jul-22 2024 | $0.028383 | $0.028383 | $0.028516 | $0.028484 | $939 | - |
| Jul-21 2024 | $0.028484 | $0.028325 | $0.028484 | $0.028325 | $399 | - |
| Jul-20 2024 | $0.028325 | $0.028325 | $0.028587 | $0.028587 | $657 | - |
| Jul-19 2024 | $0.028587 | $0.028111 | $0.028587 | $0.028111 | $197 | - |
| Jul-18 2024 | $0.028111 | $0.027817 | $0.028111 | $0.027839 | $2,666 | - |
| Jul-17 2024 | $0.027839 | $0.027745 | $0.028428 | $0.027745 | $4,102 | - |
| Jul-16 2024 | $0.027745 | $0.027137 | $0.027745 | $0.027137 | $3,088 | - |
| Jul-15 2024 | $0.027137 | $0.026508 | $0.027137 | $0.026508 | $2,764 | - |
| Jul-14 2024 | $0.026508 | $0.02538 | $0.026508 | $0.02538 | $8,099 | - |
| Jul-13 2024 | $0.02538 | $0.025214 | $0.025432 | $0.025343 | $1,917 | - |
| Jul-12 2024 | $0.025343 | $0.024697 | $0.025588 | $0.025588 | $349 | - |