Cap Mercado $2.51T
0.64%
Volumen 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017249 | $0.017249 | $0.017271 | $0.017271 | $2,588 | - |
| Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
| Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
| Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |
| Oct-15 2024 | $0.017146 | $0.017146 | $0.017355 | $0.017344 | $3,661 | - |
| Oct-14 2024 | $0.017344 | $0.016182 | $0.017344 | $0.016182 | $453 | - |
| Oct-13 2024 | $0.016182 | $0.016182 | $0.016358 | $0.016358 | $97 | - |
| Oct-12 2024 | $0.016358 | $0.015618 | $0.016358 | $0.015618 | $2,460 | - |
| Oct-11 2024 | $0.015618 | $0.015618 | $0.015618 | $0.015618 | - | - |
| Oct-10 2024 | $0.015618 | $0.015618 | $0.015773 | $0.015773 | $4,035 | - |
| Oct-09 2024 | $0.015773 | $0.015773 | $0.015773 | $0.015773 | - | - |
| Oct-08 2024 | $0.015773 | $0.015764 | $0.016245 | $0.016245 | $1,318 | - |
| Oct-07 2024 | $0.016245 | $0.016184 | $0.016245 | $0.016184 | $6,673 | - |
| Oct-06 2024 | $0.016184 | $0.016079 | $0.016184 | $0.016079 | $4,108 | - |
| Oct-05 2024 | $0.016079 | $0.015905 | $0.016119 | $0.015905 | $354 | - |