Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.016034 | $0.015812 | $0.016213 | $0.015934 | $386 | - |
| Oct-29 2024 | $0.015934 | $0.015512 | $0.015934 | $0.015512 | $3,868 | - |
| Oct-28 2024 | $0.015556 | $0.01507 | $0.015556 | $0.01507 | $167 | - |
| Oct-27 2024 | $0.01507 | $0.014831 | $0.01507 | $0.014831 | $66 | - |
| Oct-26 2024 | $0.014831 | $0.014771 | $0.015368 | $0.015368 | $510 | - |
| Oct-25 2024 | $0.015368 | $0.015021 | $0.015373 | $0.015373 | $5,233 | - |
| Oct-24 2024 | $0.015373 | $0.015254 | $0.015452 | $0.015254 | $2,252 | - |
| Oct-23 2024 | $0.015254 | $0.015254 | $0.015942 | $0.015942 | $6,754 | - |
| Oct-22 2024 | $0.015942 | $0.015825 | $0.017235 | $0.017235 | $40,528 | - |
| Oct-21 2024 | $0.017235 | $0.017235 | $0.017797 | $0.017797 | $4,789 | - |
| Oct-20 2024 | $0.017797 | $0.017249 | $0.017797 | $0.017249 | $825 | - |
| Oct-19 2024 | $0.017249 | $0.017249 | $0.017271 | $0.017271 | $2,588 | - |
| Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
| Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
| Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |