Cap Mercado Bs.86.74T
-1.42%
Volumen 24h Bs.4.63T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.23,323.74 | Bs.22,908.71 | Bs.23,338.78 | Bs.22,908.88 | Bs.3,573,463 | - |
May-07 2024 | Bs.23,054.01 | Bs.23,054.01 | Bs.23,626.76 | Bs.23,330.91 | Bs.8,138,668 | - |
May-06 2024 | Bs.23,295.50 | Bs.23,090.81 | Bs.23,769.62 | Bs.23,351.55 | Bs.2,880,881 | - |
May-05 2024 | Bs.23,350.67 | Bs.23,029.79 | Bs.23,501.75 | Bs.23,241.59 | Bs.2,605,285 | - |
May-04 2024 | Bs.23,218.95 | Bs.23,131.86 | Bs.23,446.97 | Bs.23,222.02 | Bs.3,353,767 | - |
May-03 2024 | Bs.23,222.02 | Bs.22,213.10 | Bs.23,228.22 | Bs.22,213.65 | Bs.2,721,763 | - |
May-02 2024 | Bs.22,213.64 | Bs.21,568.55 | Bs.22,318.30 | Bs.22,217.26 | Bs.1,279,629 | - |
May-01 2024 | Bs.22,042.24 | Bs.21,510.73 | Bs.22,923.05 | Bs.22,923.05 | Bs.2,113,198 | - |
Apr-30 2024 | Bs.22,875.05 | Bs.22,207.27 | Bs.23,778.72 | Bs.23,430.42 | Bs.10,935,710 | - |
Apr-29 2024 | Bs.23,492.20 | Bs.22,993.18 | Bs.23,716.57 | Bs.23,593.33 | Bs.4,153,422 | - |
Apr-28 2024 | Bs.23,593.04 | Bs.23,415.04 | Bs.23,893.62 | Bs.23,415.04 | Bs.2,123,297 | - |
Apr-27 2024 | Bs.23,409.83 | Bs.23,153.19 | Bs.23,599.71 | Bs.23,599.71 | Bs.2,663,328 | - |
Apr-26 2024 | Bs.23,629.89 | Bs.23,611.24 | Bs.24,303.25 | Bs.24,303.25 | Bs.2,209,774 | - |
Apr-25 2024 | Bs.24,302.81 | Bs.23,805.18 | Bs.24,302.81 | Bs.23,975.46 | Bs.1,755,376 | - |
Apr-24 2024 | Bs.23,898.02 | Bs.23,582.77 | Bs.24,137.82 | Bs.23,980.76 | Bs.6,420,733 | - |
Análisis de precios históricos y de mercado de Stader BNBx (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 624 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.