Cap Mercado HK$18.71T
-0.61%
Volumen 24h HK$985.78B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$4,989.64 | HK$4,900.86 | HK$4,992.86 | HK$4,900.89 | HK$764,471 | - |
May-07 2024 | HK$4,931.94 | HK$4,931.94 | HK$5,054.47 | HK$4,991.18 | HK$1,741,105 | - |
May-06 2024 | HK$4,983.60 | HK$4,939.81 | HK$5,085.03 | HK$4,995.59 | HK$616,307 | - |
May-05 2024 | HK$4,995.40 | HK$4,926.76 | HK$5,027.72 | HK$4,972.07 | HK$557,348 | - |
May-04 2024 | HK$4,967.22 | HK$4,948.59 | HK$5,016.01 | HK$4,967.88 | HK$717,471 | - |
May-03 2024 | HK$4,967.88 | HK$4,752.04 | HK$4,969.21 | HK$4,752.16 | HK$582,267 | - |
May-02 2024 | HK$4,752.16 | HK$4,614.16 | HK$4,774.55 | HK$4,752.93 | HK$273,751 | - |
May-01 2024 | HK$4,715.49 | HK$4,601.79 | HK$4,903.92 | HK$4,903.92 | HK$452,076 | - |
Apr-30 2024 | HK$4,893.66 | HK$4,750.80 | HK$5,086.98 | HK$5,012.46 | HK$2,339,476 | - |
Apr-29 2024 | HK$5,025.68 | HK$4,918.93 | HK$5,073.68 | HK$5,047.32 | HK$888,541 | - |
Apr-28 2024 | HK$5,047.25 | HK$5,009.18 | HK$5,111.56 | HK$5,009.18 | HK$454,237 | - |
Apr-27 2024 | HK$5,008.06 | HK$4,953.16 | HK$5,048.68 | HK$5,048.68 | HK$569,766 | - |
Apr-26 2024 | HK$5,055.14 | HK$5,051.15 | HK$5,199.19 | HK$5,199.19 | HK$472,737 | - |
Apr-25 2024 | HK$5,199.09 | HK$5,092.64 | HK$5,199.09 | HK$5,129.07 | HK$375,527 | - |
Apr-24 2024 | HK$5,112.50 | HK$5,045.06 | HK$5,163.80 | HK$5,130.20 | HK$1,373,587 | - |
Análisis de precios históricos y de mercado de Stader BNBx (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.