Cap Mercado NZ$4.01T
-0.82%
Volumen 24h NZ$215.57B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1,063.41 | NZ$1,044.49 | NZ$1,064.10 | NZ$1,044.49 | NZ$162,927 | - |
May-07 2024 | NZ$1,051.11 | NZ$1,051.11 | NZ$1,077.23 | NZ$1,063.74 | NZ$371,072 | - |
May-06 2024 | NZ$1,062.12 | NZ$1,052.79 | NZ$1,083.74 | NZ$1,064.68 | NZ$131,350 | - |
May-05 2024 | NZ$1,064.64 | NZ$1,050.01 | NZ$1,071.53 | NZ$1,059.66 | NZ$118,784 | - |
May-04 2024 | NZ$1,058.63 | NZ$1,054.66 | NZ$1,069.03 | NZ$1,058.77 | NZ$152,911 | - |
May-03 2024 | NZ$1,058.77 | NZ$1,012.77 | NZ$1,059.05 | NZ$1,012.80 | NZ$124,095 | - |
May-02 2024 | NZ$1,012.80 | NZ$983.38 | NZ$1,017.57 | NZ$1,012.96 | NZ$58,343 | - |
May-01 2024 | NZ$1,004.98 | NZ$980.75 | NZ$1,045.14 | NZ$1,045.14 | NZ$96,348 | - |
Apr-30 2024 | NZ$1,042.95 | NZ$1,012.51 | NZ$1,084.15 | NZ$1,068.27 | NZ$498,599 | - |
Apr-29 2024 | NZ$1,071.09 | NZ$1,048.34 | NZ$1,081.32 | NZ$1,075.70 | NZ$189,370 | - |
Apr-28 2024 | NZ$1,075.69 | NZ$1,067.57 | NZ$1,089.39 | NZ$1,067.57 | NZ$96,809 | - |
Apr-27 2024 | NZ$1,067.33 | NZ$1,055.63 | NZ$1,075.99 | NZ$1,075.99 | NZ$121,431 | - |
Apr-26 2024 | NZ$1,077.37 | NZ$1,076.52 | NZ$1,108.07 | NZ$1,108.07 | NZ$100,752 | - |
Apr-25 2024 | NZ$1,108.05 | NZ$1,085.36 | NZ$1,108.05 | NZ$1,093.12 | NZ$80,034 | - |
Apr-24 2024 | NZ$1,089.59 | NZ$1,075.22 | NZ$1,100.53 | NZ$1,093.37 | NZ$292,745 | - |
Análisis de precios históricos y de mercado de Stader BNBx (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.