Cap Mercado Tk263.31T
-0.99%
Volumen 24h Tk14.25T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk69,288.39 | Tk69,288.39 | Tk71,009.79 | Tk70,120.63 | Tk24,460,611 | - |
May-06 2024 | Tk70,014.19 | Tk69,399.01 | Tk71,439.16 | Tk70,182.64 | Tk8,658,432 | - |
May-05 2024 | Tk70,180.00 | Tk69,215.60 | Tk70,634.08 | Tk69,852.18 | Tk7,830,134 | - |
May-04 2024 | Tk69,784.12 | Tk69,522.38 | Tk70,469.44 | Tk69,793.35 | Tk10,079,684 | - |
May-03 2024 | Tk69,793.35 | Tk66,761.06 | Tk69,811.98 | Tk66,762.71 | Tk8,180,208 | - |
May-02 2024 | Tk66,762.69 | Tk64,823.88 | Tk67,077.24 | Tk66,773.56 | Tk3,845,900 | - |
May-01 2024 | Tk66,247.56 | Tk64,650.11 | Tk68,894.81 | Tk68,894.81 | Tk6,351,177 | - |
Apr-30 2024 | Tk68,750.55 | Tk66,743.54 | Tk71,466.52 | Tk70,419.69 | Tk32,867,069 | - |
Apr-29 2024 | Tk70,605.38 | Tk69,105.59 | Tk71,279.71 | Tk70,909.32 | Tk12,483,032 | - |
Apr-28 2024 | Tk70,908.46 | Tk70,373.48 | Tk71,811.85 | Tk70,373.48 | Tk6,381,530 | - |
Apr-27 2024 | Tk70,357.80 | Tk69,586.50 | Tk70,928.48 | Tk70,928.48 | Tk8,004,583 | - |
Apr-26 2024 | Tk71,019.18 | Tk70,963.16 | Tk73,042.96 | Tk73,042.96 | Tk6,641,433 | - |
Apr-25 2024 | Tk73,041.64 | Tk71,546.03 | Tk73,041.64 | Tk72,057.81 | Tk5,275,748 | - |
Apr-24 2024 | Tk71,825.06 | Tk70,877.57 | Tk72,545.76 | Tk72,073.72 | Tk19,297,390 | - |
Apr-23 2024 | Tk72,333.64 | Tk71,431.54 | Tk72,436.15 | Tk71,890.01 | Tk28,915,495 | - |
Análisis de precios históricos y de mercado de Stader BNBx (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 623 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.