Cap Mercado RM11.40T
-1.01%
Volumen 24h RM617.21B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM3,027.09 | RM2,973.22 | RM3,029.04 | RM2,973.25 | RM463,785 | - |
May-07 2024 | RM2,992.08 | RM2,992.08 | RM3,066.42 | RM3,028.02 | RM1,056,284 | - |
May-06 2024 | RM3,023.42 | RM2,996.86 | RM3,084.96 | RM3,030.70 | RM373,898 | - |
May-05 2024 | RM3,030.58 | RM2,988.94 | RM3,050.19 | RM3,016.43 | RM338,129 | - |
May-04 2024 | RM3,013.49 | RM3,002.18 | RM3,043.08 | RM3,013.89 | RM435,272 | - |
May-03 2024 | RM3,013.89 | RM2,882.94 | RM3,014.69 | RM2,883.01 | RM353,246 | - |
May-02 2024 | RM2,883.01 | RM2,799.29 | RM2,896.60 | RM2,883.48 | RM166,078 | - |
May-01 2024 | RM2,860.77 | RM2,791.79 | RM2,975.08 | RM2,975.08 | RM274,263 | - |
Apr-30 2024 | RM2,968.85 | RM2,882.19 | RM3,086.14 | RM3,040.93 | RM1,419,301 | - |
Apr-29 2024 | RM3,048.95 | RM2,984.19 | RM3,078.07 | RM3,062.08 | RM539,056 | - |
Apr-28 2024 | RM3,062.04 | RM3,038.94 | RM3,101.05 | RM3,038.94 | RM275,574 | - |
Apr-27 2024 | RM3,038.26 | RM3,004.95 | RM3,062.90 | RM3,062.90 | RM345,662 | - |
Apr-26 2024 | RM3,066.82 | RM3,064.40 | RM3,154.21 | RM3,154.21 | RM286,797 | - |
Apr-25 2024 | RM3,154.16 | RM3,089.57 | RM3,154.16 | RM3,111.67 | RM227,823 | - |
Apr-24 2024 | RM3,101.62 | RM3,060.71 | RM3,132.74 | RM3,112.36 | RM833,321 | - |
Análisis de precios históricos y de mercado de Stader BNBx (BNBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 624 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.