Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-12 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-11 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-10 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-09 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-08 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.00141095 | - | NZ$7,055 |
Sep-07 2023 | NZ$0.00141095 | NZ$0.00141095 | NZ$0.0015668 | NZ$0.0015668 | - | NZ$7,055 |
Sep-06 2023 | NZ$0.00158666 | NZ$0.00158459 | NZ$0.00324138 | NZ$0.00324138 | NZ$0 | NZ$7,933 |
Jun-12 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-11 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-10 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-09 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-08 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-07 2023 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | NZ$0.00324138 | - | NZ$16,207 |
Jun-06 2023 | NZ$0.00324138 | NZ$0.00323833 | NZ$0.00324339 | NZ$0.00324087 | - | NZ$16,207 |
Análisis de precios históricos y de mercado de srnArt Gallery (SACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.