時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-12 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-11 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-10 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-09 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-08 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00139252 | - | NZ$6,963 |
Sep-07 2023 | NZ$0.00139252 | NZ$0.00139252 | NZ$0.00154633 | NZ$0.00154633 | - | NZ$6,963 |
Sep-06 2023 | NZ$0.00156593 | NZ$0.00156389 | NZ$0.00319903 | NZ$0.00319903 | NZ$0 | NZ$7,830 |
Jun-12 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-11 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-10 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-09 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-08 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-07 2023 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | NZ$0.00319903 | - | NZ$15,995 |
Jun-06 2023 | NZ$0.00319903 | NZ$0.00319602 | NZ$0.00320102 | NZ$0.00319852 | - | NZ$15,995 |
srnArt Gallery(SACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、833日間分析、27-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.