Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-12 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-11 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-10 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-09 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-08 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | HK$0.00655988 | - | HK$32,799 |
Sep-07 2023 | HK$0.00655988 | HK$0.00655988 | HK$0.00728445 | HK$0.00728445 | - | HK$32,799 |
Sep-06 2023 | HK$0.00737677 | HK$0.00736716 | HK$0.015069 | HK$0.015069 | HK$2 | HK$36,884 |
Jun-12 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-11 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-10 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-09 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-08 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-07 2023 | HK$0.015069 | HK$0.015069 | HK$0.015069 | HK$0.015069 | - | HK$75,350 |
Jun-06 2023 | HK$0.015069 | HK$0.015055 | HK$0.015079 | HK$0.015067 | - | HK$75,350 |
Análisis de precios históricos y de mercado de srnArt Gallery (SACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.