Cap Mercado RM11.81T
0.13%
Volumen 24h RM538.47B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-13 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-12 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-11 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-10 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-09 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-08 2023 | RM0.00399667 | RM0.00399667 | RM0.00399667 | RM0.00399667 | - | RM19,983 |
Sep-07 2023 | RM0.00399667 | RM0.00399667 | RM0.00443812 | RM0.00443812 | - | RM19,983 |
Sep-06 2023 | RM0.00449437 | RM0.00448851 | RM0.00918153 | RM0.00918153 | RM1 | RM22,472 |
Jun-12 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-11 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-10 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-09 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-08 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-07 2023 | RM0.00918153 | RM0.00918153 | RM0.00918153 | RM0.00918153 | - | RM45,908 |
Jun-06 2023 | RM0.00918153 | RM0.00917289 | RM0.00918724 | RM0.00918008 | - | RM45,908 |
Análisis de precios históricos y de mercado de srnArt Gallery (SACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 833 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.