Cap Mercado MX$42.71T
0.23%
Volumen 24h MX$1.93T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-12 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-11 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-10 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-09 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-08 2023 | MX$0.014379 | MX$0.014379 | MX$0.014379 | MX$0.014379 | - | MX$71,898 |
Sep-07 2023 | MX$0.014379 | MX$0.014379 | MX$0.015967 | MX$0.015967 | - | MX$71,898 |
Sep-06 2023 | MX$0.01617 | MX$0.016149 | MX$0.033034 | MX$0.033034 | MX$4 | MX$80,851 |
Jun-12 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-11 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-10 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-09 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-08 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-07 2023 | MX$0.033034 | MX$0.033034 | MX$0.033034 | MX$0.033034 | - | MX$165,170 |
Jun-06 2023 | MX$0.033034 | MX$0.033003 | MX$0.033054 | MX$0.033028 | - | MX$165,170 |
Análisis de precios históricos y de mercado de srnArt Gallery (SACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.