Cap Mercado £1.98T
2.08%
Volumen 24h £81.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-12 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-11 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-10 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-09 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-08 2023 | £0.00066308 | £0.00066308 | £0.00066308 | £0.00066308 | - | £3,315 |
Sep-07 2023 | £0.00066308 | £0.00066308 | £0.00073632 | £0.00073632 | - | £3,315 |
Sep-06 2023 | £0.00074565 | £0.00074468 | £0.00152329 | £0.00152329 | £0 | £3,728 |
Jun-12 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-11 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-10 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-09 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-08 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-07 2023 | £0.00152329 | £0.00152329 | £0.00152329 | £0.00152329 | - | £7,616 |
Jun-06 2023 | £0.00152329 | £0.00152186 | £0.00152424 | £0.00152305 | - | £7,616 |
Análisis de precios históricos y de mercado de srnArt Gallery (SACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.