Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SquidGameToken (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-26 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-25 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-24 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-23 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-22 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | $97,703,166,878,884 | - | - |
| Jul-21 2025 | $97,703,166,878,884 | $97,703,166,878,884 | $97,749,330,148,233 | $97,747,125,576,059 | - | - |
| Jul-20 2025 | $97,736,665,506,533 | $97,706,371,432,104 | $97,750,573,203,312 | $97,746,845,297,032 | - | - |
| Jul-19 2025 | $97,739,575,352,263 | $97,719,129,312,829 | $97,766,642,669,979 | $97,764,526,108,528 | - | - |
| Jul-18 2025 | $97,766,314,933,484 | $97,729,539,154,930 | $97,780,254,135,956 | $97,767,929,113,860 | - | - |
| Jul-17 2025 | $97,762,636,287,631 | $97,702,111,704,888 | $97,762,636,287,631 | $97,743,196,901,945 | - | - |
| Jul-16 2025 | $97,729,623,521,801 | $97,690,546,666,019 | $97,753,363,160,450 | $97,703,655,926,258 | - | - |
| Jul-15 2025 | $97,719,945,752,568 | $97,669,660,286,281 | $97,738,048,644,092 | $97,712,066,288,288 | - | - |
| Jul-14 2025 | $97,717,176,960,021 | $97,681,477,868,920 | $97,739,277,471,979 | $97,729,309,341,862 | - | - |
| Jul-13 2025 | $97,731,827,493,527 | $97,677,129,910,388 | $97,740,799,165,856 | $97,722,428,479,403 | - | - |