Cap Mercado $3.94T
1.21%
Volumen 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SquidGameToken (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $97,726,820,235,474 | $97,692,662,462,872 | $97,749,991,932,676 | $97,719,950,821,825 | - | - |
| Jul-11 2025 | $97,724,348,008,098 | $97,690,318,045,909 | $97,745,338,854,798 | $97,690,318,045,909 | - | - |
| Jul-10 2025 | $97,716,370,042,203 | $97,680,748,117,155 | $97,793,845,047,871 | $97,763,537,722,505 | - | - |
| Jul-09 2025 | $97,750,483,379,704 | $97,689,938,081,064 | $97,750,483,379,704 | $97,716,852,842,488 | - | - |
| Jul-08 2025 | $97,713,091,880,335 | $97,686,925,884,221 | $97,745,673,362,657 | $97,707,894,393,203 | - | - |
| Jul-07 2025 | $97,703,220,172,324 | $97,691,670,812,255 | $97,756,048,014,605 | $97,756,048,014,605 | - | - |
| Jul-06 2025 | $97,716,489,343,129 | $97,703,984,007,004 | $97,759,329,211,995 | $97,715,191,358,889 | - | - |
| Jul-05 2025 | $97,728,319,994,963 | $97,723,637,491,956 | $97,749,144,330,499 | $97,732,152,763,134 | - | - |
| Jul-04 2025 | $97,728,786,381,545 | $97,698,194,843,576 | $97,829,342,680,764 | $97,735,987,204,298 | - | - |
| Jul-03 2025 | $97,731,490,853,050 | $97,719,168,958,134 | $97,760,998,567,365 | $97,740,361,638,682 | - | - |
| Jul-02 2025 | $97,726,385,310,655 | $97,712,304,631,627 | $97,777,192,811,005 | $97,712,304,631,627 | - | - |
| Jul-01 2025 | $97,708,370,397,955 | $97,708,370,397,955 | $97,761,637,224,087 | $97,736,977,243,435 | - | - |
| Jun-30 2025 | $97,723,185,288,098 | $97,703,632,349,086 | $97,741,923,631,807 | $97,722,890,762,791 | - | - |
| Jun-29 2025 | $97,713,382,056,041 | $97,712,055,341,291 | $97,730,349,179,049 | $97,718,101,465,525 | - | - |
| Jun-28 2025 | $97,731,090,775,554 | $97,716,501,833,726 | $97,745,121,571,206 | $97,740,505,496,323 | - | - |