Cap Mercado $2.15T
0.2%
Volumen 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SquidGameToken (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
| Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
| Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |
| Aug-04 2024 | $0.0000013652 | $0.0000013652 | $0.0000014161 | $0.0000014161 | $2 | - |
| Aug-03 2024 | $0.0000014161 | $0.0000014161 | $0.00000146 | $0.00000146 | $111 | - |
| Aug-02 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | - | - |
| Aug-01 2024 | $0.00000146 | $0.00000146 | $0.0000015447 | $0.0000015447 | $54 | - |
| Jul-31 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
| Jul-30 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
| Jul-29 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
| Jul-28 2024 | $0.0000015447 | $0.0000015447 | $0.0000015983 | $0.0000015983 | $1,030 | - |
| Jul-27 2024 | $0.0000015983 | $0.0000015377 | $0.0000015983 | $0.0000015377 | $13 | - |
| Jul-26 2024 | $0.0000015377 | $0.0000015377 | $0.0000015377 | $0.0000015377 | - | - |
| Jul-25 2024 | $0.0000015377 | $0.0000015377 | $0.0000016412 | $0.0000016412 | $1,249 | - |
| Jul-24 2024 | $0.0000016412 | $0.0000016412 | $0.0000016653 | $0.0000016638 | $65 | - |