Cap Mercado NZ$4.35T
1.28%
Volumen 24h NZ$184.01B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-17 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-16 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-15 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-14 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-13 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-12 2022 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | NZ$43,804,487,644,430 | - | - |
Feb-11 2022 | NZ$43,804,487,644,430 | NZ$42,879,952,084,472 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | - | - |
Feb-10 2022 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | - | - |
Feb-09 2022 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | - | - |
Feb-08 2022 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | - | - |
Feb-07 2022 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | NZ$44,008,969,840,765 | - | - |
Feb-06 2022 | NZ$44,008,969,840,765 | NZ$43,866,400,763,712 | NZ$44,737,978,198,127 | NZ$44,101,087,707,729 | - | - |
Feb-05 2022 | NZ$44,101,087,707,729 | NZ$41,437,442,797,526 | NZ$45,270,579,851,851 | NZ$41,437,442,797,526 | - | - |
Feb-04 2022 | NZ$41,437,442,797,526 | NZ$39,476,942,925,742 | NZ$41,487,190,017,756 | NZ$41,210,644,646,335 | - | - |
Feb-03 2022 | NZ$41,210,644,646,335 | NZ$41,210,644,646,335 | NZ$41,210,644,646,335 | NZ$41,210,644,646,335 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.