Cap Mercado $4.58T
2.35%
Volumen 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |