Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |