Cap Mercado $2.47T
-1.21%
Volumen 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |