Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Square Token (SQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.042867 | $0.042476 | $0.042867 | $0.042476 | $0 | - |
| Nov-04 2024 | $0.042476 | $0.042328 | $0.044042 | $0.044042 | $2 | - |
| Nov-03 2024 | $0.044042 | $0.044042 | $0.044042 | $0.044042 | - | - |
| Nov-02 2024 | $0.044042 | $0.044042 | $0.044042 | $0.044042 | - | - |
| Nov-01 2024 | $0.044042 | $0.044042 | $0.044362 | $0.044058 | $47 | - |
| Oct-31 2024 | $0.044058 | $0.044058 | $0.046795 | $0.046795 | $41 | - |
| Oct-30 2024 | $0.046795 | $0.046795 | $0.046795 | $0.046795 | - | - |
| Oct-29 2024 | $0.046795 | $0.045002 | $0.046795 | $0.045002 | $0 | - |
| Oct-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Oct-27 2024 | $0.045002 | $0.044729 | $0.045323 | $0.045323 | $11 | - |
| Oct-26 2024 | $0.045323 | $0.045323 | $0.045323 | $0.045323 | - | - |
| Oct-25 2024 | $0.045323 | $0.045323 | $0.045961 | $0.045961 | $0 | - |
| Oct-24 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-23 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-22 2024 | $0.045961 | $0.045961 | $0.04598 | $0.04598 | $0 | - |