Cap Mercado $2.17T
-0.05%
Volumen 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Square Token (SQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
| Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
| Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
| Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
| Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
| Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
| Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |
| Sep-01 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-31 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-30 2024 | $0.041305 | $0.041305 | $0.041305 | $0.041305 | - | - |
| Aug-29 2024 | $0.041305 | $0.04111 | $0.041812 | $0.04111 | $209 | - |