Cap Mercado $2.43T
1.61%
Volumen 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monedas
29.129
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Square Token (SQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.04445 | $0.044248 | $0.04445 | $0.044248 | $0 | - |
| Oct-13 2024 | $0.044248 | $0.044248 | $0.044369 | $0.044369 | $0 | - |
| Oct-12 2024 | $0.044369 | $0.04325 | $0.044369 | $0.04325 | $2 | - |
| Oct-11 2024 | $0.04325 | $0.04325 | $0.04325 | $0.04325 | - | - |
| Oct-10 2024 | $0.04325 | $0.04325 | $0.044488 | $0.044488 | $0 | - |
| Oct-09 2024 | $0.044488 | $0.044488 | $0.044513 | $0.044493 | $0 | - |
| Oct-08 2024 | $0.044493 | $0.044243 | $0.044493 | $0.044243 | $0 | - |
| Oct-07 2024 | $0.044243 | $0.043562 | $0.044243 | $0.043562 | $0 | - |
| Oct-06 2024 | $0.043562 | $0.04326 | $0.043562 | $0.04326 | $0 | - |
| Oct-05 2024 | $0.04326 | $0.042655 | $0.04326 | $0.042655 | $1 | - |
| Oct-04 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
| Oct-03 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
| Oct-02 2024 | $0.042122 | $0.042122 | $0.044011 | $0.044011 | $0 | - |
| Oct-01 2024 | $0.044011 | $0.044011 | $0.046952 | $0.046952 | $0 | - |
| Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |