Cap Mercado $2.59T
-0.51%
Volumen 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00102497 | $0.00102192 | $0.00104396 | $0.00103794 | $42,639 | $66,997 |
| Jul-26 2024 | $0.00103872 | $0.00103587 | $0.00106123 | $0.00105111 | $46,143 | $67,896 |
| Jul-25 2024 | $0.0010553 | $0.00104588 | $0.00106454 | $0.001062 | $46,266 | $68,980 |
| Jul-24 2024 | $0.00106326 | $0.00105641 | $0.00106548 | $0.00105999 | $48,413 | $69,500 |
| Jul-23 2024 | $0.00106168 | $0.00103851 | $0.00106494 | $0.00106482 | $47,201 | $69,397 |
| Jul-22 2024 | $0.00106511 | $0.00106381 | $0.00106925 | $0.00106925 | $47,659 | $69,621 |
| Jul-21 2024 | $0.00107292 | $0.00106603 | $0.00107787 | $0.00107624 | $44,222 | $70,131 |
| Jul-20 2024 | $0.00107261 | $0.0010497 | $0.0010785 | $0.00105872 | $45,917 | $70,111 |
| Jul-19 2024 | $0.00105747 | $0.00105019 | $0.0010611 | $0.00105631 | $48,076 | $69,121 |
| Jul-18 2024 | $0.00105902 | $0.00105198 | $0.00106099 | $0.00105465 | $49,571 | $69,222 |
| Jul-17 2024 | $0.00105649 | $0.0010513 | $0.00106639 | $0.00106211 | $47,406 | $69,057 |
| Jul-16 2024 | $0.00106472 | $0.00105776 | $0.00106802 | $0.00106678 | $45,456 | $69,596 |
| Jul-15 2024 | $0.0010673 | $0.00106559 | $0.00107571 | $0.00107509 | $41,902 | $69,764 |
| Jul-14 2024 | $0.00106952 | $0.00106798 | $0.00107813 | $0.00107722 | $44,744 | $69,909 |
| Jul-13 2024 | $0.00107274 | $0.00106887 | $0.00107668 | $0.00107611 | $46,420 | $70,120 |