Cap Mercado $4.06T -3.08%
Volumen 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Sypool SYP

Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00013314 $0.00013269 $0.0001337 $0.0001336 $40,375 $8,703
Oct-26 2025 $0.0001333 $0.00013258 $0.00013373 $0.00013373 $40,338 $8,714
Oct-25 2025 $0.00013372 $0.00013252 $0.00013375 $0.00013319 $42,460 $8,741
Oct-24 2025 $0.00013365 $0.00013262 $0.00013365 $0.00013344 $43,230 $8,736
Oct-23 2025 $0.00013335 $0.00013251 $0.00013371 $0.00013351 $43,111 $8,717
Oct-22 2025 $0.000133 $0.0001325 $0.00013375 $0.00013375 $39,485 $8,694
Oct-21 2025 $0.00013273 $0.00013252 $0.00013376 $0.00013376 $45,317 $8,676
Oct-20 2025 $0.00013283 $0.00013254 $0.00013466 $0.00013445 $39,499 $8,683
Oct-19 2025 $0.00013355 $0.00013352 $0.00013484 $0.00013364 $37,181 $8,730
Oct-18 2025 $0.00013405 $0.00013365 $0.00013475 $0.00013413 $42,229 $8,762
Oct-17 2025 $0.00013463 $0.00013351 $0.00013481 $0.00013462 $43,984 $8,800
Oct-16 2025 $0.00013402 $0.00013355 $0.00013476 $0.00013459 $45,325 $8,760
Oct-15 2025 $0.00013476 $0.0001338 $0.00013483 $0.0001339 $39,104 $8,809
Oct-14 2025 $0.00013399 $0.00013381 $0.00013483 $0.00013466 $43,467 $8,759
Oct-13 2025 $0.00013449 $0.00013381 $0.00013484 $0.00013482 $40,816 $8,791

Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1497 días, desde el día 22-09-2021.