Cap Mercado $3.47T
0.12%
Volumen 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00010265 | $0.00010244 | $0.00010355 | $0.00010247 | $48,058 | $6,710 |
| Jan-15 2026 | $0.00010325 | $0.00010246 | $0.00010357 | $0.00010308 | $44,902 | $6,749 |
| Jan-14 2026 | $0.00010261 | $0.00010258 | $0.00010356 | $0.00010325 | $45,688 | $6,707 |
| Jan-13 2026 | $0.00010255 | $0.00010248 | $0.00010349 | $0.000103 | $45,571 | $6,704 |
| Jan-12 2026 | $0.00010291 | $0.00010239 | $0.00010352 | $0.00010306 | $49,455 | $6,727 |
| Jan-11 2026 | $0.00010345 | $0.00010236 | $0.00010346 | $0.00010345 | $42,228 | $6,762 |
| Jan-10 2026 | $0.00010266 | $0.00010237 | $0.00010347 | $0.00010307 | $41,509 | $6,711 |
| Jan-09 2026 | $0.00010247 | $0.00010247 | $0.0001035 | $0.00010282 | $41,075 | $6,699 |
| Jan-08 2026 | $0.00010253 | $0.00010236 | $0.00010351 | $0.00010311 | $45,469 | $6,702 |
| Jan-07 2026 | $0.00010322 | $0.0001024 | $0.00010357 | $0.00010317 | $44,184 | $6,747 |
| Jan-06 2026 | $0.00010307 | $0.00010247 | $0.0001036 | $0.0001036 | $38,868 | $6,738 |
| Jan-05 2026 | $0.00010301 | $0.00010244 | $0.00010358 | $0.00010304 | $47,040 | $6,733 |
| Jan-04 2026 | $0.00010285 | $0.00010245 | $0.00010355 | $0.00010355 | $48,690 | $6,723 |
| Jan-03 2026 | $0.00010276 | $0.00010246 | $0.00010357 | $0.00010246 | $43,102 | $6,717 |
| Jan-02 2026 | $0.00010326 | $0.00010237 | $0.00010347 | $0.00010295 | $43,527 | $6,750 |