Cap Mercado $2.64T
3.87%
Volumen 24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008838 | $0.00008817 | $0.00008918 | $0.00008878 | $44,086 | $5,777 |
| Apr-06 2026 | $0.00008827 | $0.00008819 | $0.00008919 | $0.00008846 | $44,702 | $5,770 |
| Apr-05 2026 | $0.00008916 | $0.00008817 | $0.00008918 | $0.00008908 | $47,911 | $5,828 |
| Apr-04 2026 | $0.00008908 | $0.00008817 | $0.00008918 | $0.00008898 | $46,269 | $5,823 |
| Apr-03 2026 | $0.00008919 | $0.00008818 | $0.00008919 | $0.00008898 | $47,454 | $5,830 |
| Apr-02 2026 | $0.00008839 | $0.00008816 | $0.00008917 | $0.00008828 | $43,691 | $5,778 |
| Apr-01 2026 | $0.00008879 | $0.00008818 | $0.00008919 | $0.00008891 | $45,219 | $5,804 |
| Mar-31 2026 | $0.00008832 | $0.00008812 | $0.00008912 | $0.00008882 | $45,755 | $5,773 |
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00008912 | $0.00008843 | $45,324 | $5,760 |
| Mar-29 2026 | $0.00008834 | $0.00008813 | $0.00008913 | $0.00008883 | $44,890 | $5,774 |
| Mar-28 2026 | $0.00008883 | $0.00008812 | $0.00008913 | $0.00008876 | $44,308 | $5,807 |
| Mar-27 2026 | $0.00008863 | $0.00008815 | $0.00008915 | $0.00008874 | $41,322 | $5,793 |
| Mar-26 2026 | $0.00008834 | $0.00008814 | $0.00008896 | $0.00008876 | $43,678 | $5,775 |
| Mar-25 2026 | $0.00008856 | $0.00008817 | $0.00008918 | $0.00008877 | $46,751 | $5,789 |
| Mar-24 2026 | $0.00008816 | $0.00008816 | $0.00008908 | $0.00008828 | $42,986 | $5,763 |