Cap Mercado $27.52T
85.83%
Volumen 24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019134 | $0.00019047 | $0.00021203 | $0.00021197 | $42,082 | $12,507 |
| Jul-14 2025 | $0.00021282 | $0.00019079 | $0.00021663 | $0.0001923 | $41,728 | $13,911 |
| Jul-13 2025 | $0.0001914 | $0.00019051 | $0.00019233 | $0.00019189 | $46,082 | $12,511 |
| Jul-12 2025 | $0.0001911 | $0.0001905 | $0.00019227 | $0.00019187 | $41,310 | $12,491 |
| Jul-11 2025 | $0.00019163 | $0.0001906 | $0.00021947 | $0.00019091 | $38,552 | $12,526 |
| Jul-10 2025 | $0.00019119 | $0.00019054 | $0.00019236 | $0.00019102 | $40,214 | $12,497 |
| Jul-09 2025 | $0.00019184 | $0.00019049 | $0.00019204 | $0.00019156 | $42,171 | $12,540 |
| Jul-08 2025 | $0.00019148 | $0.00019044 | $0.00019203 | $0.00019069 | $38,960 | $12,516 |
| Jul-07 2025 | $0.00019179 | $0.00019041 | $0.00019221 | $0.00019142 | $41,085 | $12,537 |
| Jul-06 2025 | $0.00019125 | $0.00019046 | $0.00019224 | $0.00019176 | $40,990 | $12,501 |
| Jul-05 2025 | $0.00019057 | $0.00019004 | $0.00019224 | $0.00019074 | $43,476 | $12,457 |
| Jul-04 2025 | $0.00019037 | $0.00019006 | $0.00019175 | $0.00019145 | $41,286 | $12,444 |
| Jul-03 2025 | $0.00019062 | $0.00019017 | $0.00019186 | $0.00019037 | $39,826 | $12,460 |
| Jul-02 2025 | $0.00019169 | $0.00019003 | $0.00019176 | $0.00019144 | $36,528 | $12,530 |
| Jul-01 2025 | $0.00019014 | $0.00019012 | $0.00019182 | $0.00019034 | $42,220 | $12,428 |