Cap Mercado $4.07T
-3.9%
Volumen 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002204 | $0.00022018 | $0.00022221 | $0.0002217 | $44,917 | $14,407 |
| Aug-17 2025 | $0.00022084 | $0.00022012 | $0.0002222 | $0.00022183 | $43,926 | $14,435 |
| Aug-16 2025 | $0.00022226 | $0.00022011 | $0.00022226 | $0.00022163 | $43,703 | $14,528 |
| Aug-15 2025 | $0.00022214 | $0.00022031 | $0.00024877 | $0.00024719 | $40,610 | $14,520 |
| Aug-14 2025 | $0.00024476 | $0.00022106 | $0.00025984 | $0.00024777 | $37,146 | $15,999 |
| Aug-13 2025 | $0.00022082 | $0.00022082 | $0.00026924 | $0.0002586 | $48,055 | $14,434 |
| Aug-12 2025 | $0.00025859 | $0.00019099 | $0.00025859 | $0.00019231 | $35,967 | $16,903 |
| Aug-11 2025 | $0.00024686 | $0.00019067 | $0.00026063 | $0.0002576 | $42,154 | $16,136 |
| Aug-10 2025 | $0.00025868 | $0.00019092 | $0.00026035 | $0.00019235 | $44,965 | $16,909 |
| Aug-09 2025 | $0.0001921 | $0.00019049 | $0.0001923 | $0.00019186 | $40,574 | $12,557 |
| Aug-08 2025 | $0.00019077 | $0.0001905 | $0.00019231 | $0.00019068 | $37,610 | $12,470 |
| Aug-07 2025 | $0.0001911 | $0.0001905 | $0.00019227 | $0.00019227 | $42,043 | $12,492 |
| Aug-06 2025 | $0.00019137 | $0.00019042 | $0.00019222 | $0.00019222 | $41,897 | $12,509 |
| Aug-05 2025 | $0.00019212 | $0.0001904 | $0.00019225 | $0.00019175 | $42,775 | $12,558 |
| Aug-04 2025 | $0.00019097 | $0.00019061 | $0.0001923 | $0.00019143 | $40,943 | $12,483 |