Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011312 | $0.00011191 | $0.00011313 | $0.00011254 | $43,525 | $7,394 |
| Dec-05 2025 | $0.00011304 | $0.00011193 | $0.00011313 | $0.00011291 | $42,845 | $7,389 |
| Dec-04 2025 | $0.00011262 | $0.00011193 | $0.00011312 | $0.00011312 | $43,363 | $7,362 |
| Dec-03 2025 | $0.00011271 | $0.00011192 | $0.00011693 | $0.00011612 | $49,285 | $7,367 |
| Dec-02 2025 | $0.00011673 | $0.00011578 | $0.00011694 | $0.00011609 | $45,922 | $7,630 |
| Dec-01 2025 | $0.00011669 | $0.00011596 | $0.00011693 | $0.00011674 | $47,037 | $7,628 |
| Nov-30 2025 | $0.00011622 | $0.00011581 | $0.00011696 | $0.00011664 | $41,470 | $7,597 |
| Nov-29 2025 | $0.00011683 | $0.00011582 | $0.00011693 | $0.00011641 | $46,134 | $7,637 |
| Nov-28 2025 | $0.00011682 | $0.00011579 | $0.00011692 | $0.00011651 | $46,386 | $7,636 |
| Nov-27 2025 | $0.0001164 | $0.00011579 | $0.00011688 | $0.00011608 | $44,155 | $7,609 |
| Nov-26 2025 | $0.00011639 | $0.00011574 | $0.00011688 | $0.00011675 | $43,463 | $7,608 |
| Nov-25 2025 | $0.00011615 | $0.00011574 | $0.00011667 | $0.00011596 | $47,843 | $7,593 |
| Nov-24 2025 | $0.00011626 | $0.00011573 | $0.00011682 | $0.00011573 | $41,654 | $7,600 |
| Nov-23 2025 | $0.00011682 | $0.00011573 | $0.00011685 | $0.00011619 | $41,795 | $7,636 |
| Nov-22 2025 | $0.00011683 | $0.00010784 | $0.00011688 | $0.00011571 | $46,357 | $7,637 |