Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022098 | $0.0002203 | $0.00022187 | $0.00022187 | $42,870 | $14,444 |
| Sep-08 2025 | $0.00022089 | $0.00022038 | $0.00022194 | $0.000221 | $42,547 | $14,439 |
| Sep-07 2025 | $0.00022138 | $0.0002203 | $0.00022191 | $0.00022046 | $38,585 | $14,471 |
| Sep-06 2025 | $0.00022165 | $0.00022021 | $0.00022194 | $0.00022047 | $39,690 | $14,489 |
| Sep-05 2025 | $0.0002212 | $0.00022048 | $0.00022191 | $0.00022163 | $40,623 | $14,459 |
| Sep-04 2025 | $0.00022112 | $0.00022041 | $0.00022171 | $0.00022097 | $44,305 | $14,454 |
| Sep-03 2025 | $0.00022171 | $0.00022029 | $0.00022192 | $0.00022171 | $42,150 | $14,493 |
| Sep-02 2025 | $0.00022159 | $0.00022044 | $0.000222 | $0.00022139 | $41,371 | $14,485 |
| Sep-01 2025 | $0.00022036 | $0.00022032 | $0.00022184 | $0.00022084 | $39,993 | $14,404 |
| Aug-31 2025 | $0.00022106 | $0.00022031 | $0.00022185 | $0.00022128 | $42,305 | $14,450 |
| Aug-30 2025 | $0.00022153 | $0.00022034 | $0.00022191 | $0.00022088 | $36,669 | $14,480 |
| Aug-29 2025 | $0.0002211 | $0.00022007 | $0.0002419 | $0.00024141 | $38,618 | $14,452 |
| Aug-28 2025 | $0.0002422 | $0.00022014 | $0.00024494 | $0.00022079 | $39,468 | $15,832 |
| Aug-27 2025 | $0.00022077 | $0.00022015 | $0.00022215 | $0.00022112 | $41,365 | $14,431 |
| Aug-26 2025 | $0.00022124 | $0.00022006 | $0.00022213 | $0.00022042 | $40,290 | $14,462 |