Cap Mercado $3.61T
1.27%
Volumen 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monedas
32.368
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00019148 | $0.00019044 | $0.00019203 | $0.00019069 | $38,960 | $12,516 |
| Jul-07 2025 | $0.00019179 | $0.00019041 | $0.00019221 | $0.00019142 | $41,085 | $12,537 |
| Jul-06 2025 | $0.00019125 | $0.00019046 | $0.00019224 | $0.00019176 | $40,990 | $12,501 |
| Jul-05 2025 | $0.00019057 | $0.00019004 | $0.00019224 | $0.00019074 | $43,476 | $12,457 |
| Jul-04 2025 | $0.00019037 | $0.00019006 | $0.00019175 | $0.00019145 | $41,286 | $12,444 |
| Jul-03 2025 | $0.00019062 | $0.00019017 | $0.00019186 | $0.00019037 | $39,826 | $12,460 |
| Jul-02 2025 | $0.00019169 | $0.00019003 | $0.00019176 | $0.00019144 | $36,528 | $12,530 |
| Jul-01 2025 | $0.00019014 | $0.00019012 | $0.00019182 | $0.00019034 | $42,220 | $12,428 |
| Jun-30 2025 | $0.00019163 | $0.00019002 | $0.00019183 | $0.00019022 | $43,212 | $12,526 |
| Jun-29 2025 | $0.00019072 | $0.00019002 | $0.00019184 | $0.00019173 | $43,711 | $12,466 |
| Jun-28 2025 | $0.00019014 | $0.00019 | $0.00019173 | $0.00019117 | $46,201 | $12,429 |
| Jun-27 2025 | $0.00019146 | $0.00019006 | $0.00019185 | $0.00019153 | $38,252 | $12,515 |
| Jun-26 2025 | $0.00019159 | $0.00018998 | $0.00019187 | $0.00019005 | $42,588 | $12,524 |
| Jun-25 2025 | $0.00019065 | $0.00019017 | $0.00019188 | $0.00019047 | $39,677 | $12,462 |
| Jun-24 2025 | $0.00019066 | $0.00019012 | $0.00019186 | $0.00019171 | $40,907 | $12,463 |