Cap Mercado Bs.80.84T
3.3%
Volumen 24h Bs.6.72T
-11.91%
BTC % 50.29%
-1.35%
ETH % 16.2%
-1.04%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.0274 | Bs.0.02671 | Bs.0.027458 | Bs.0.027458 | Bs.3,131,734 | Bs.28,998,239 |
Jul-04 2024 | Bs.0.027666 | Bs.0.02744 | Bs.0.028885 | Bs.0.028303 | Bs.3,261,227 | Bs.29,279,728 |
Jul-03 2024 | Bs.0.028364 | Bs.0.027548 | Bs.0.028376 | Bs.0.027956 | Bs.3,492,955 | Bs.30,018,317 |
Jul-02 2024 | Bs.0.02797 | Bs.0.027779 | Bs.0.029467 | Bs.0.029467 | Bs.3,397,417 | Bs.29,600,908 |
Jul-01 2024 | Bs.0.029467 | Bs.0.029404 | Bs.0.029513 | Bs.0.029404 | Bs.2,826,551 | Bs.31,185,343 |
Jun-30 2024 | Bs.0.02941 | Bs.0.029243 | Bs.0.02941 | Bs.0.029243 | Bs.2,966,531 | Bs.31,124,945 |
Jun-29 2024 | Bs.0.029255 | Bs.0.02878 | Bs.0.029272 | Bs.0.028789 | Bs.4,143,491 | Bs.30,961,340 |
Jun-28 2024 | Bs.0.028789 | Bs.0.028779 | Bs.0.028847 | Bs.0.028779 | Bs.4,501,304 | Bs.30,467,967 |
Jun-27 2024 | Bs.0.028825 | Bs.0.027648 | Bs.0.028846 | Bs.0.027671 | Bs.4,113,692 | Bs.30,505,913 |
Jun-26 2024 | Bs.0.027665 | Bs.0.027616 | Bs.0.029349 | Bs.0.029349 | Bs.4,789,456 | Bs.29,278,413 |
Jun-25 2024 | Bs.0.029325 | Bs.0.029265 | Bs.0.029494 | Bs.0.029478 | Bs.4,593,069 | Bs.31,034,882 |
Jun-24 2024 | Bs.0.029397 | Bs.0.029362 | Bs.0.03025 | Bs.0.030226 | Bs.4,551,254 | Bs.31,111,477 |
Jun-23 2024 | Bs.0.030255 | Bs.0.030237 | Bs.0.030532 | Bs.0.030423 | Bs.4,460,295 | Bs.32,019,988 |
Jun-22 2024 | Bs.0.030406 | Bs.0.030016 | Bs.0.030406 | Bs.0.030078 | Bs.4,211,517 | Bs.32,178,823 |
Jun-21 2024 | Bs.0.030081 | Bs.0.029481 | Bs.0.030502 | Bs.0.030502 | Bs.2,776,270 | Bs.31,835,167 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.