Cap Mercado NZ$3.62T
4.33%
Volumen 24h NZ$283.70B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.00122438 | NZ$0.00119352 | NZ$0.00122695 | NZ$0.00122695 | NZ$139,940 | NZ$1,295,770 |
Jul-04 2024 | NZ$0.00123627 | NZ$0.00122618 | NZ$0.00129075 | NZ$0.00126472 | NZ$145,726 | NZ$1,308,348 |
Jul-03 2024 | NZ$0.00126745 | NZ$0.00123099 | NZ$0.00126797 | NZ$0.00124924 | NZ$156,081 | NZ$1,341,352 |
Jul-02 2024 | NZ$0.00124983 | NZ$0.00124129 | NZ$0.00131672 | NZ$0.00131672 | NZ$151,812 | NZ$1,322,700 |
Jul-01 2024 | NZ$0.00131673 | NZ$0.00131392 | NZ$0.00131879 | NZ$0.00131392 | NZ$126,303 | NZ$1,393,499 |
Jun-30 2024 | NZ$0.00131418 | NZ$0.0013067 | NZ$0.00131418 | NZ$0.0013067 | NZ$132,558 | NZ$1,390,801 |
Jun-29 2024 | NZ$0.00130727 | NZ$0.00128601 | NZ$0.00130802 | NZ$0.00128642 | NZ$185,150 | NZ$1,383,490 |
Jun-28 2024 | NZ$0.00128644 | NZ$0.00128601 | NZ$0.00128904 | NZ$0.00128601 | NZ$201,138 | NZ$1,361,444 |
Jun-27 2024 | NZ$0.00128804 | NZ$0.00123543 | NZ$0.00128899 | NZ$0.00123649 | NZ$183,818 | NZ$1,363,140 |
Jun-26 2024 | NZ$0.00123621 | NZ$0.00123403 | NZ$0.00131148 | NZ$0.00131148 | NZ$214,014 | NZ$1,308,289 |
Jun-25 2024 | NZ$0.00131037 | NZ$0.00130771 | NZ$0.00131794 | NZ$0.00131724 | NZ$205,239 | NZ$1,386,776 |
Jun-24 2024 | NZ$0.00131361 | NZ$0.00131206 | NZ$0.00135172 | NZ$0.00135066 | NZ$203,370 | NZ$1,390,199 |
Jun-23 2024 | NZ$0.00135197 | NZ$0.00135115 | NZ$0.00136431 | NZ$0.00135947 | NZ$199,306 | NZ$1,430,795 |
Jun-22 2024 | NZ$0.00135867 | NZ$0.00134125 | NZ$0.00135867 | NZ$0.00134402 | NZ$188,189 | NZ$1,437,893 |
Jun-21 2024 | NZ$0.00134416 | NZ$0.00131737 | NZ$0.00136296 | NZ$0.00136296 | NZ$124,056 | NZ$1,422,536 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1070 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.