Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Spookyswap BOO

Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.05983 $0.05983 $0.060345 $0.06008 - $434,321
Oct-24 2025 $0.06008 $0.058883 $0.060614 $0.058883 $1 $436,134
Oct-23 2025 $0.058883 $0.058528 $0.061352 $0.061352 - $427,448
Oct-22 2025 $0.061352 $0.060993 $0.061352 $0.060993 - $445,369
Oct-21 2025 $0.060993 $0.060993 $0.063682 $0.063682 - $442,765
Oct-20 2025 $0.063843 $0.063843 $0.065717 $0.065423 - $463,450
Oct-19 2025 $0.065423 $0.062373 $0.065834 $0.062373 - $614,392
Oct-18 2025 $0.062373 $0.062373 $0.063411 $0.06321 - $585,744
Oct-17 2025 $0.06321 $0.060655 $0.065797 $0.065797 - $593,603
Oct-16 2025 $0.065797 $0.065797 $0.071054 $0.071054 - $617,896
Oct-15 2025 $0.071054 $0.071054 $0.074162 $0.073042 - $667,264
Oct-14 2025 $0.073042 $0.071204 $0.079182 $0.079182 - $685,936
Oct-13 2025 $0.079182 $0.073144 $0.079512 $0.073144 - $743,598
Oct-12 2025 $0.073144 $0.065335 $0.073144 $0.066456 - $686,896
Oct-11 2025 $0.066431 $0.060368 $0.069233 $0.068083 - $623,849

Análisis de precios históricos y de mercado de Spookyswap (BOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 02-09-2021.