Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.014832 | $0.014832 | $0.015007 | $0.014918 | - | $107,674 |
| Apr-05 2026 | $0.014918 | $0.014918 | $0.014918 | $0.014918 | - | $108,299 |
| Apr-04 2026 | $0.014918 | $0.014817 | $0.015304 | $0.015304 | - | $108,299 |
| Apr-03 2026 | $0.015304 | $0.014455 | $0.015304 | $0.014537 | - | $111,096 |
| Apr-02 2026 | $0.014537 | $0.014537 | $0.015965 | $0.015965 | - | $105,530 |
| Apr-01 2026 | $0.016099 | $0.014323 | $0.016099 | $0.014323 | - | $116,870 |
| Mar-31 2026 | $0.014323 | $0.013931 | $0.01442 | $0.013931 | - | $103,975 |
| Mar-30 2026 | $0.014053 | $0.014033 | $0.014319 | $0.014124 | - | $102,015 |
| Mar-29 2026 | $0.014124 | $0.014124 | $0.014505 | $0.014505 | - | $102,533 |
| Mar-28 2026 | $0.014505 | $0.014505 | $0.015402 | $0.015402 | - | $105,301 |
| Mar-27 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-26 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-25 2026 | $0.015402 | $0.015291 | $0.015604 | $0.015604 | - | $111,808 |
| Mar-24 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-23 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |