Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013919 | $0.013844 | $0.013919 | $0.013844 | - | $101,044 |
| Feb-23 2026 | $0.013844 | $0.013599 | $0.015715 | $0.015715 | - | $100,498 |
| Feb-22 2026 | $0.014561 | $0.014561 | $0.015987 | $0.015987 | - | $105,704 |
| Feb-21 2026 | $0.015987 | $0.015196 | $0.015987 | $0.015316 | - | $116,059 |
| Feb-20 2026 | $0.015316 | $0.014784 | $0.015464 | $0.014784 | - | $111,186 |
| Feb-19 2026 | $0.014784 | $0.014784 | $0.01692 | $0.01692 | - | $107,322 |
| Feb-18 2026 | $0.01692 | $0.016597 | $0.017186 | $0.016895 | - | $122,832 |
| Feb-17 2026 | $0.016895 | $0.016895 | $0.017366 | $0.017366 | - | $122,645 |
| Feb-16 2026 | $0.016807 | $0.016711 | $0.016869 | $0.016711 | $1 | $122,010 |
| Feb-15 2026 | $0.016888 | $0.015709 | $0.017625 | $0.015709 | $3 | $122,594 |
| Feb-14 2026 | $0.015709 | $0.015709 | $0.015709 | $0.015709 | - | $114,038 |
| Feb-13 2026 | $0.015804 | $0.015646 | $0.015902 | $0.015646 | $0 | $114,725 |
| Feb-12 2026 | $0.015646 | $0.014242 | $0.015646 | $0.014242 | - | $113,578 |
| Feb-11 2026 | $0.014242 | $0.014242 | $0.014279 | $0.014279 | - | $103,389 |
| Feb-10 2026 | $0.014279 | $0.014279 | $0.014473 | $0.014379 | - | $103,656 |