Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.894678 | $0.857674 | $0.914395 | $0.914395 | $83,360 | $8,401,859 |
| Aug-29 2024 | $0.914364 | $0.892353 | $0.957336 | $0.893174 | $82,032 | $8,586,733 |
| Aug-28 2024 | $0.890286 | $0.877548 | $0.96737 | $0.96737 | $104,267 | $8,360,618 |
| Aug-27 2024 | $0.974209 | $0.974209 | $1.1540 | $1.0889 | $87,378 | $9,148,738 |
| Aug-26 2024 | $1.0896 | $1.0830 | $1.1996 | $1.1996 | $45,050 | $10,232,551 |
| Aug-25 2024 | $1.1886 | $1.1284 | $1.2009 | $1.1828 | $83,257 | $11,162,875 |
| Aug-24 2024 | $1.1767 | $1.1320 | $1.2246 | $1.1772 | $120,776 | $11,050,653 |
| Aug-23 2024 | $1.1821 | $1.0845 | $1.1908 | $1.0993 | $127,065 | $11,101,748 |
| Aug-22 2024 | $1.0951 | $1.0763 | $1.1246 | $1.1107 | $99,572 | $10,284,023 |
| Aug-21 2024 | $1.1178 | $0.966561 | $1.1197 | $0.968501 | $87,582 | $10,497,225 |
| Aug-20 2024 | $0.972287 | $0.941447 | $0.975387 | $0.950755 | $67,569 | $9,130,688 |
| Aug-19 2024 | $0.945743 | $0.924874 | $0.967897 | $0.958265 | $61,600 | $8,881,408 |
| Aug-18 2024 | $0.98427 | $0.916793 | $0.98427 | $0.943627 | $87,882 | $9,243,213 |
| Aug-17 2024 | $0.946767 | $0.864957 | $0.951135 | $0.878049 | $90,613 | $8,891,025 |
| Aug-16 2024 | $0.878645 | $0.84786 | $0.931391 | $0.886001 | $143,872 | $8,251,300 |