Cap Mercado $2.40T
2.47%
Volumen 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monedas
29.112
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spookyswap (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.1956 | $1.1672 | $1.2987 | $1.2987 | $122,810 | $11,228,701 |
| Oct-12 2024 | $1.3022 | $1.2476 | $1.3062 | $1.2672 | $91,035 | $12,228,985 |
| Oct-11 2024 | $1.2665 | $1.1789 | $1.2818 | $1.1848 | $197,096 | $11,894,127 |
| Oct-10 2024 | $1.1918 | $1.1893 | $1.4074 | $1.3570 | $163,209 | $11,192,268 |
| Oct-09 2024 | $1.3622 | $1.3622 | $1.4577 | $1.4055 | $141,625 | $12,792,627 |
| Oct-08 2024 | $1.3989 | $1.3565 | $1.4180 | $1.3565 | $74,529 | $13,137,018 |
| Oct-07 2024 | $1.3663 | $1.3063 | $1.3998 | $1.3238 | $65,888 | $12,831,237 |
| Oct-06 2024 | $1.2824 | $1.2012 | $1.2911 | $1.2022 | $33,936 | $12,043,714 |
| Oct-05 2024 | $1.2081 | $1.1982 | $1.2801 | $1.2789 | $31,252 | $11,345,298 |
| Oct-04 2024 | $1.2695 | $1.2041 | $1.2876 | $1.2096 | $36,447 | $11,922,243 |
| Oct-03 2024 | $1.2030 | $1.1741 | $1.2870 | $1.2692 | $53,665 | $11,297,659 |
| Oct-02 2024 | $1.2923 | $1.2743 | $1.4286 | $1.3204 | $55,072 | $12,136,461 |
| Oct-01 2024 | $1.3237 | $1.3237 | $1.5121 | $1.3708 | $124,017 | $12,430,979 |
| Sep-30 2024 | $1.3670 | $1.3116 | $1.3977 | $1.3584 | $72,357 | $12,837,498 |
| Sep-29 2024 | $1.3631 | $1.3631 | $1.4685 | $1.4107 | $137,723 | $12,801,645 |