Cap Mercado $2.64T
-4.22%
Volumen 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sphynx Token (SPHYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024881 | $0.00024316 | $0.00024881 | $0.00024316 | - | - |
| Mar-16 2026 | $0.00024316 | $0.00024316 | $0.00024316 | $0.00024316 | - | - |
| Mar-15 2026 | $0.00024316 | $0.00023765 | $0.00024316 | $0.00023765 | - | - |
| Mar-14 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-13 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-12 2026 | $0.00023765 | $0.00023582 | $0.00023765 | $0.00023582 | - | - |
| Mar-11 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-10 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-09 2026 | $0.00023582 | $0.00022978 | $0.00023582 | $0.00022978 | $0 | - |
| Mar-08 2026 | $0.00022978 | $0.00022978 | $0.00022978 | $0.00022978 | - | - |
| Mar-07 2026 | $0.00022978 | $0.00022978 | $0.00023318 | $0.00023318 | - | - |
| Mar-06 2026 | $0.00023318 | $0.00023318 | $0.00023971 | $0.00023971 | - | - |
| Mar-05 2026 | $0.00023971 | $0.00023199 | $0.00023971 | $0.00023199 | $4 | - |
| Mar-04 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |
| Mar-03 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |