Cap Mercado $3.96T
                                    -0.45%
                        
    
        Volumen 24h $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00060845 | $0.00059839 | $0.00060845 | $0.00059839 | - | - | 
| Oct-29 2025 | $0.00059839 | $0.00059682 | $0.00062354 | $0.00062354 | - | - | 
| Oct-28 2025 | $0.00062354 | $0.00062114 | $0.00062703 | $0.00062703 | - | - | 
| Oct-27 2025 | $0.00062703 | $0.00062035 | $0.00062818 | $0.00062035 | - | - | 
| Oct-26 2025 | $0.00062035 | $0.00062035 | $0.00066074 | $0.00066074 | - | - | 
| Oct-25 2025 | $0.00066074 | $0.00066074 | $0.00068002 | $0.00068002 | - | - | 
| Oct-24 2025 | $0.00068002 | $0.00067405 | $0.00068714 | $0.00067405 | - | - | 
| Oct-23 2025 | $0.00067405 | $0.000661 | $0.00068066 | $0.000661 | - | - | 
| Oct-22 2025 | $0.000661 | $0.00065861 | $0.00066822 | $0.00066822 | - | - | 
| Oct-21 2025 | $0.00066822 | $0.00066822 | $0.00070397 | $0.00070397 | - | - | 
| Oct-20 2025 | $0.00070397 | $0.00068571 | $0.00070869 | $0.00069646 | - | - | 
| Oct-19 2025 | $0.00069646 | $0.00067749 | $0.00069646 | $0.00069059 | - | - | 
| Oct-18 2025 | $0.00069059 | $0.00066976 | $0.00069943 | $0.00066976 | - | - | 
| Oct-17 2025 | $0.00066976 | $0.00066748 | $0.00075098 | $0.00075098 | - | - | 
| Oct-16 2025 | $0.00075098 | $0.00075098 | $0.0008143 | $0.00079247 | - | - | 
