Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sphynx Token (SPHYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00034978 | $0.00034978 | $0.00036554 | $0.00036554 | - | - |
| Jan-28 2026 | $0.00036554 | $0.00036533 | $0.00036554 | $0.00036533 | - | - |
| Jan-27 2026 | $0.00036533 | $0.00035073 | $0.00036533 | $0.00035073 | $57 | - |
| Jan-26 2026 | $0.00035073 | $0.00035073 | $0.00035073 | $0.00035073 | - | - |
| Jan-25 2026 | $0.00035073 | $0.00035073 | $0.00036152 | $0.00036152 | - | - |
| Jan-24 2026 | $0.00036152 | $0.00036152 | $0.00036395 | $0.00036395 | - | - |
| Jan-23 2026 | $0.00036395 | $0.00035939 | $0.00036395 | $0.00035939 | - | - |
| Jan-22 2026 | $0.00035939 | $0.00035939 | $0.00036232 | $0.00036232 | $7 | - |
| Jan-21 2026 | $0.00036232 | $0.00036232 | $0.00036232 | $0.00036232 | - | - |
| Jan-20 2026 | $0.00036232 | $0.00036232 | $0.00037771 | $0.00037621 | - | - |
| Jan-19 2026 | $0.00037621 | $0.00037532 | $0.00038672 | $0.00038672 | - | - |
| Jan-18 2026 | $0.00038672 | $0.00038672 | $0.0003879 | $0.0003879 | - | - |
| Jan-17 2026 | $0.0003879 | $0.0003798 | $0.0003879 | $0.0003798 | - | - |
| Jan-16 2026 | $0.0003798 | $0.0003798 | $0.00038435 | $0.00038435 | - | - |
| Jan-15 2026 | $0.00038435 | $0.00038435 | $0.00039495 | $0.00039495 | - | - |