Cap Mercado $3.32T
-0.77%
Volumen 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sphynx Token (SPHYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00038003 | $0.00038003 | $0.00038003 | $0.00038003 | - | - |
| Jan-08 2026 | $0.00038003 | $0.00037575 | $0.00038379 | $0.00038379 | - | - |
| Jan-07 2026 | $0.00038379 | $0.00038379 | $0.00038982 | $0.00038682 | - | - |
| Jan-06 2026 | $0.00038682 | $0.00038523 | $0.00039112 | $0.00038523 | - | - |
| Jan-05 2026 | $0.00038523 | $0.00038398 | $0.00038523 | $0.00038398 | - | - |
| Jan-04 2026 | $0.00038398 | $0.00037439 | $0.00038398 | $0.00037439 | - | - |
| Jan-03 2026 | $0.00037439 | $0.00037439 | $0.00037917 | $0.00037917 | - | - |
| Jan-02 2026 | $0.00037917 | $0.00036946 | $0.00038241 | $0.00036946 | - | - |
| Jan-01 2026 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-31 2025 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | - | - |
| Dec-30 2025 | $0.00036946 | $0.00036528 | $0.00036946 | $0.00036763 | - | - |
| Dec-29 2025 | $0.00036763 | $0.00036763 | $0.00036955 | $0.00036955 | - | - |
| Dec-28 2025 | $0.00036955 | $0.0003619 | $0.00037042 | $0.0003619 | $33 | - |
| Dec-27 2025 | $0.0003619 | $0.0003602 | $0.00036443 | $0.0003602 | - | - |
| Dec-26 2025 | $0.0003602 | $0.0003602 | $0.00036728 | $0.00036728 | - | - |