Cap Mercado RM10.97T
1.97%
Volumen 24h RM444.93B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM0.010188 | RM0.00974342 | RM0.010244 | RM0.009773 | RM41,438 | - |
Jul-11 2024 | RM0.009773 | RM0.00959591 | RM0.00999728 | RM0.0098186 | RM9,007 | - |
Jul-10 2024 | RM0.0098186 | RM0.00966071 | RM0.0098186 | RM0.00966071 | RM3,502 | - |
Jul-09 2024 | RM0.00966071 | RM0.00932457 | RM0.00966071 | RM0.00932457 | RM2,287 | - |
Jul-08 2024 | RM0.00932457 | RM0.00904403 | RM0.00948787 | RM0.00927576 | RM22,467 | - |
Jul-07 2024 | RM0.00927576 | RM0.00918053 | RM0.00954334 | RM0.00939817 | RM27,393 | - |
Jul-06 2024 | RM0.00939817 | RM0.00929601 | RM0.010045 | RM0.00929601 | RM14,176 | - |
Jul-05 2024 | RM0.00929601 | RM0.0087895 | RM0.00955183 | RM0.00955183 | RM6,210 | - |
Jul-04 2024 | RM0.00984745 | RM0.00904507 | RM0.00984745 | RM0.00963471 | RM1,249 | - |
Jul-03 2024 | RM0.0096502 | RM0.00946475 | RM0.010345 | RM0.010157 | RM8,365 | - |
Jul-02 2024 | RM0.010157 | RM0.010019 | RM0.010438 | RM0.010438 | RM20,375 | - |
Jul-01 2024 | RM0.010438 | RM0.010259 | RM0.010676 | RM0.010259 | RM7,223 | - |
Jun-30 2024 | RM0.010259 | RM0.00986875 | RM0.010755 | RM0.010755 | RM4,943 | - |
Jun-29 2024 | RM0.010755 | RM0.010704 | RM0.010906 | RM0.010906 | RM3,060 | - |
Jun-28 2024 | RM0.010906 | RM0.010852 | RM0.010952 | RM0.010852 | RM5,954 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 968 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.