Cap Mercado $3.26T
-0.37%
Volumen 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009753 | $0.00009664 | $0.00009802 | $0.00009667 | $63,424 | $62,424 |
| Dec-05 2025 | $0.00009645 | $0.00009645 | $0.00010503 | $0.00010346 | $47,778 | $61,734 |
| Dec-04 2025 | $0.0001036 | $0.00010295 | $0.00010635 | $0.00010531 | $58,165 | $66,305 |
| Dec-03 2025 | $0.00010461 | $0.00009952 | $0.00010461 | $0.00009962 | $55,104 | $66,954 |
| Dec-02 2025 | $0.0000996 | $0.00009228 | $0.0000996 | $0.00009264 | $57,539 | $63,746 |
| Dec-01 2025 | $0.00009231 | $0.00009038 | $0.00009869 | $0.00009869 | $54,257 | $59,079 |
| Nov-30 2025 | $0.00010181 | $0.00010041 | $0.00010222 | $0.00010083 | $56,942 | $65,160 |
| Nov-29 2025 | $0.00010064 | $0.00010007 | $0.00010273 | $0.00010189 | $59,127 | $64,410 |
| Nov-28 2025 | $0.00010203 | $0.000098 | $0.00013598 | $0.00009852 | $72,525 | $65,304 |
| Nov-27 2025 | $0.00009825 | $0.00009804 | $0.00009999 | $0.00009897 | $60,383 | $62,886 |
| Nov-26 2025 | $0.00009884 | $0.00009501 | $0.00009888 | $0.00009706 | $54,358 | $63,260 |
| Nov-25 2025 | $0.00009668 | $0.00009297 | $0.00009668 | $0.00009481 | $32,649 | $61,875 |
| Nov-24 2025 | $0.0000948 | $0.00008886 | $0.00009482 | $0.00008887 | $6,057 | $60,674 |
| Nov-23 2025 | $0.00008886 | $0.00008883 | $0.00008888 | $0.00008886 | $10,144 | $56,873 |
| Nov-22 2025 | $0.00008884 | $0.00008794 | $0.00009007 | $0.00009007 | $11,101 | $56,862 |