Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013789 | $0.00013667 | $0.00013989 | $0.00013667 | $43,667 | $88,255 |
| Oct-04 2025 | $0.00013709 | $0.00013651 | $0.00013998 | $0.00013882 | $43,032 | $87,738 |
| Oct-03 2025 | $0.00013843 | $0.00013623 | $0.00013914 | $0.0001371 | $43,611 | $88,596 |
| Oct-02 2025 | $0.00013687 | $0.00013329 | $0.0001374 | $0.00013362 | $28,666 | $87,598 |
| Oct-01 2025 | $0.00013199 | $0.0001271 | $0.00013226 | $0.00012716 | $18,885 | $84,480 |
| Sep-30 2025 | $0.00012715 | $0.00012617 | $0.00013077 | $0.00013061 | $26,117 | $81,382 |
| Sep-29 2025 | $0.00013048 | $0.00012602 | $0.00013084 | $0.00012645 | $24,354 | $83,512 |
| Sep-28 2025 | $0.00012641 | $0.00012386 | $0.00012641 | $0.00012434 | $47,993 | $80,903 |
| Sep-27 2025 | $0.00012431 | $0.00012292 | $0.00012534 | $0.0001239 | $42,260 | $79,561 |
| Sep-26 2025 | $0.00012451 | $0.00011827 | $0.00012471 | $0.00011827 | $35,436 | $79,687 |
| Sep-25 2025 | $0.00011869 | $0.00011782 | $0.0001274 | $0.00012723 | $39,727 | $75,963 |
| Sep-24 2025 | $0.00012734 | $0.00012548 | $0.00012797 | $0.00012768 | $25,774 | $81,503 |
| Sep-23 2025 | $0.00012768 | $0.00012687 | $0.00012846 | $0.00012758 | $29,035 | $81,716 |
| Sep-22 2025 | $0.00012757 | $0.00012704 | $0.00013636 | $0.00013636 | $33,885 | $81,646 |
| Sep-21 2025 | $0.00013624 | $0.00013577 | $0.00013736 | $0.00013722 | $43,245 | $87,200 |