Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00011208 | $0.00011176 | $0.00011551 | $0.0001139 | $83,823 | $52,501 |
| May-09 2025 | $0.00011349 | $0.00011109 | $0.00011411 | $0.00011109 | $80,819 | $53,163 |
| May-08 2025 | $0.00011041 | $0.00010131 | $0.00011041 | $0.00010951 | $90,909 | $51,720 |
| May-07 2025 | $0.00010921 | $0.00010863 | $0.00011932 | $0.00011795 | $75,513 | $51,155 |
| May-06 2025 | $0.00011889 | $0.00011732 | $0.0001195 | $0.0001192 | $100,316 | $55,690 |
| May-05 2025 | $0.00011889 | $0.00011349 | $0.00011928 | $0.0001191 | $81,506 | $55,690 |
| May-04 2025 | $0.0001195 | $0.00011771 | $0.0001195 | $0.00011892 | $91,814 | $55,975 |
| May-03 2025 | $0.00011903 | $0.00011815 | $0.00011972 | $0.00011962 | $68,500 | $55,756 |
| May-02 2025 | $0.00011941 | $0.00011914 | $0.00011984 | $0.00011961 | $98,479 | $55,935 |
| May-01 2025 | $0.00011951 | $0.0001187 | $0.00011985 | $0.0001187 | $93,673 | $55,982 |
| Apr-30 2025 | $0.00011901 | $0.00011203 | $0.00011924 | $0.00011322 | $93,383 | $55,748 |
| Apr-29 2025 | $0.00011332 | $0.00010972 | $0.00011836 | $0.00011824 | $74,908 | $53,084 |
| Apr-28 2025 | $0.00011923 | $0.00011707 | $0.00011954 | $0.00011707 | $97,859 | $55,850 |
| Apr-27 2025 | $0.00011716 | $0.00011641 | $0.00011771 | $0.00011771 | $73,759 | $54,878 |
| Apr-26 2025 | $0.0001176 | $0.0001176 | $0.00011941 | $0.00011868 | $93,496 | $55,087 |