Cap Mercado $2.63T
0.86%
Volumen 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004582 | $0.00004571 | $0.00004611 | $0.00004606 | $15,056 | $29,328 |
| Apr-08 2026 | $0.00004606 | $0.00004584 | $0.0000462 | $0.00004598 | $14,803 | $29,484 |
| Apr-07 2026 | $0.00004583 | $0.00004583 | $0.00004598 | $0.00004596 | $15,553 | $29,337 |
| Apr-06 2026 | $0.00004598 | $0.00004584 | $0.00004599 | $0.00004584 | $14,585 | $29,430 |
| Apr-05 2026 | $0.00004598 | $0.00004584 | $0.00004598 | $0.00004589 | $15,081 | $29,428 |
| Apr-04 2026 | $0.00004589 | $0.00004571 | $0.00004589 | $0.00004571 | $15,094 | $29,373 |
| Apr-03 2026 | $0.00004588 | $0.00004533 | $0.00004589 | $0.00004533 | $15,145 | $29,369 |
| Apr-02 2026 | $0.00004553 | $0.00004487 | $0.00004578 | $0.00004562 | $15,453 | $29,140 |
| Apr-01 2026 | $0.00004578 | $0.00004536 | $0.00004588 | $0.00004536 | $15,469 | $29,305 |
| Mar-31 2026 | $0.00004537 | $0.00004531 | $0.00004595 | $0.00004549 | $15,035 | $29,039 |
| Mar-30 2026 | $0.00004531 | $0.0000453 | $0.00004583 | $0.00004581 | $15,351 | $29,000 |
| Mar-29 2026 | $0.00004579 | $0.00004577 | $0.00004596 | $0.00004587 | $14,930 | $29,309 |
| Mar-28 2026 | $0.00004591 | $0.00003915 | $0.00004596 | $0.00004568 | $12,615 | $29,385 |
| Mar-27 2026 | $0.00004551 | $0.00004541 | $0.0000463 | $0.00004608 | $23,451 | $29,131 |
| Mar-26 2026 | $0.00004609 | $0.00004495 | $0.00004671 | $0.00004541 | $18,564 | $29,499 |