Cap Mercado $2.62T
0.2%
Volumen 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004572 | $0.0000457 | $0.00004582 | $0.00004576 | $15,187 | $29,263 |
| Mar-19 2026 | $0.00004582 | $0.00004573 | $0.00004612 | $0.0000459 | $15,182 | $29,327 |
| Mar-18 2026 | $0.00004611 | $0.00004572 | $0.00004612 | $0.00004589 | $15,624 | $29,516 |
| Mar-17 2026 | $0.0000459 | $0.00004572 | $0.00004594 | $0.00004594 | $15,125 | $29,379 |
| Mar-16 2026 | $0.00004586 | $0.00004586 | $0.00004612 | $0.00004589 | $15,194 | $29,353 |
| Mar-15 2026 | $0.00004588 | $0.00004587 | $0.0000459 | $0.00004588 | $14,994 | $29,364 |
| Mar-14 2026 | $0.00004588 | $0.00004587 | $0.00004613 | $0.00004602 | $14,593 | $29,365 |
| Mar-13 2026 | $0.00004608 | $0.00004543 | $0.00004612 | $0.00004551 | $14,844 | $29,491 |
| Mar-12 2026 | $0.00004551 | $0.00004498 | $0.00004555 | $0.00004535 | $12,121 | $29,127 |
| Mar-11 2026 | $0.00004573 | $0.00004554 | $0.00004615 | $0.00004581 | $18,097 | $29,269 |
| Mar-10 2026 | $0.00004581 | $0.00004544 | $0.000046 | $0.00004589 | $15,048 | $29,323 |
| Mar-09 2026 | $0.00004589 | $0.00004507 | $0.0000459 | $0.00004526 | $14,987 | $29,373 |
| Mar-08 2026 | $0.00004508 | $0.00004508 | $0.00004655 | $0.00004534 | $15,349 | $28,853 |
| Mar-07 2026 | $0.00004534 | $0.00004534 | $0.00004642 | $0.00004543 | $16,244 | $29,022 |
| Mar-06 2026 | $0.00004553 | $0.00004505 | $0.00005056 | $0.00004675 | $15,249 | $29,145 |