Cap Mercado $4.31T
1.81%
Volumen 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00013498 | $0.00013185 | $0.00013519 | $0.00013185 | $41,892 | $86,388 |
| Sep-10 2025 | $0.00013199 | $0.00013031 | $0.0001356 | $0.00013041 | $41,064 | $84,475 |
| Sep-09 2025 | $0.00013068 | $0.00013032 | $0.00013305 | $0.00013114 | $42,683 | $83,638 |
| Sep-08 2025 | $0.00013134 | $0.00013063 | $0.00013242 | $0.00013083 | $43,048 | $84,060 |
| Sep-07 2025 | $0.00013063 | $0.00012943 | $0.00013223 | $0.00012974 | $38,421 | $83,604 |
| Sep-06 2025 | $0.0001297 | $0.00012926 | $0.00013045 | $0.00013026 | $34,148 | $83,009 |
| Sep-05 2025 | $0.00013037 | $0.00013024 | $0.00013535 | $0.00013046 | $36,656 | $83,442 |
| Sep-04 2025 | $0.00013078 | $0.00013058 | $0.00013502 | $0.00013501 | $33,052 | $83,700 |
| Sep-03 2025 | $0.00013486 | $0.00013049 | $0.00013503 | $0.00013049 | $38,213 | $86,315 |
| Sep-02 2025 | $0.0001297 | $0.00012901 | $0.00013268 | $0.00012901 | $40,431 | $83,014 |
| Sep-01 2025 | $0.00012958 | $0.00012809 | $0.00013806 | $0.00013481 | $36,124 | $82,936 |
| Aug-31 2025 | $0.00013647 | $0.00013402 | $0.00013805 | $0.00013402 | $32,380 | $87,341 |
| Aug-30 2025 | $0.00013363 | $0.00013161 | $0.00013766 | $0.00013485 | $44,161 | $85,527 |
| Aug-29 2025 | $0.00013429 | $0.00013158 | $0.00014103 | $0.00014101 | $28,969 | $85,946 |
| Aug-28 2025 | $0.00014138 | $0.00014047 | $0.00015548 | $0.00014245 | $32,842 | $90,489 |