Cap Mercado $3.46T
-0.32%
Volumen 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004755 | $0.00004738 | $0.00004801 | $0.000048 | $15,536 | $30,437 |
| Jan-15 2026 | $0.00004803 | $0.00004803 | $0.00004964 | $0.00004962 | $16,714 | $30,744 |
| Jan-14 2026 | $0.00004982 | $0.00004786 | $0.0000499 | $0.00004808 | $16,648 | $31,891 |
| Jan-13 2026 | $0.00004798 | $0.00004493 | $0.00004798 | $0.00004502 | $15,471 | $30,711 |
| Jan-12 2026 | $0.00004503 | $0.00004503 | $0.0000467 | $0.00004584 | $16,090 | $28,823 |
| Jan-11 2026 | $0.00004573 | $0.00004493 | $0.00004586 | $0.00004493 | $16,814 | $29,273 |
| Jan-10 2026 | $0.00004493 | $0.00004449 | $0.00004517 | $0.00004503 | $16,657 | $28,760 |
| Jan-09 2026 | $0.0000449 | $0.0000449 | $0.00004561 | $0.00004556 | $18,091 | $28,741 |
| Jan-08 2026 | $0.00004576 | $0.00004485 | $0.00004598 | $0.00004573 | $16,412 | $29,287 |
| Jan-07 2026 | $0.00004594 | $0.00004569 | $0.0000484 | $0.0000484 | $13,820 | $29,406 |
| Jan-06 2026 | $0.00004839 | $0.00004763 | $0.0000491 | $0.00004765 | $14,042 | $30,975 |
| Jan-05 2026 | $0.00004766 | $0.00004728 | $0.00004985 | $0.00004893 | $16,725 | $30,503 |
| Jan-04 2026 | $0.00004926 | $0.00004926 | $0.00004996 | $0.00004978 | $16,728 | $31,529 |
| Jan-03 2026 | $0.00004914 | $0.00004828 | $0.00004934 | $0.00004839 | $16,712 | $31,456 |
| Jan-02 2026 | $0.00004845 | $0.000047 | $0.00004852 | $0.00004769 | $15,256 | $31,009 |