Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009961 | $0.00009749 | $0.00010129 | $0.00010045 | $138,164 | $46,661 |
| Jun-16 2025 | $0.00009984 | $0.00009902 | $0.0001013 | $0.0001012 | $140,080 | $46,769 |
| Jun-15 2025 | $0.0001008 | $0.00009611 | $0.00010125 | $0.00010125 | $148,061 | $47,219 |
| Jun-14 2025 | $0.00010015 | $0.00009946 | $0.00010084 | $0.00010063 | $163,417 | $46,912 |
| Jun-13 2025 | $0.00010084 | $0.00009977 | $0.00010125 | $0.00010075 | $154,720 | $47,238 |
| Jun-12 2025 | $0.00010042 | $0.00009909 | $0.0001014 | $0.00010057 | $137,712 | $47,038 |
| Jun-11 2025 | $0.00010131 | $0.0000984 | $0.00010131 | $0.00009949 | $145,220 | $47,456 |
| Jun-10 2025 | $0.00009631 | $0.00009631 | $0.00010193 | $0.00010023 | $148,700 | $45,112 |
| Jun-09 2025 | $0.00010033 | $0.00009745 | $0.00010144 | $0.00010144 | $139,909 | $46,995 |
| Jun-08 2025 | $0.00010114 | $0.00010004 | $0.0001016 | $0.00010105 | $140,970 | $47,375 |
| Jun-07 2025 | $0.0001009 | $0.00010029 | $0.0001009 | $0.0001005 | $147,700 | $47,265 |
| Jun-06 2025 | $0.00010067 | $0.00009766 | $0.00010144 | $0.00010034 | $148,472 | $47,156 |
| Jun-05 2025 | $0.00010253 | $0.00009992 | $0.00010253 | $0.00010124 | $149,973 | $48,028 |
| Jun-04 2025 | $0.00010135 | $0.00009965 | $0.00010135 | $0.00010104 | $142,400 | $47,473 |
| Jun-03 2025 | $0.00010045 | $0.00010045 | $0.00010155 | $0.00010072 | $152,673 | $47,053 |