Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009264 | $0.00009231 | $0.00009292 | $0.00009292 | $127,007 | $43,394 |
| Jul-12 2025 | $0.00009282 | $0.00009032 | $0.00009311 | $0.00009207 | $120,531 | $43,480 |
| Jul-11 2025 | $0.00009211 | $0.00009097 | $0.00009324 | $0.0000928 | $128,019 | $43,145 |
| Jul-10 2025 | $0.00009289 | $0.00009217 | $0.00009299 | $0.0000929 | $126,524 | $43,511 |
| Jul-09 2025 | $0.00009231 | $0.00009203 | $0.00009303 | $0.00009254 | $127,832 | $43,242 |
| Jul-08 2025 | $0.00009302 | $0.00009204 | $0.00009302 | $0.00009237 | $129,261 | $43,572 |
| Jul-07 2025 | $0.00009272 | $0.00009205 | $0.00009272 | $0.00009217 | $124,850 | $43,435 |
| Jul-06 2025 | $0.00009227 | $0.00008962 | $0.00009339 | $0.00009339 | $110,834 | $43,220 |
| Jul-05 2025 | $0.00009311 | $0.00009306 | $0.00009355 | $0.00009325 | $130,782 | $43,617 |
| Jul-04 2025 | $0.00009306 | $0.00009306 | $0.00009389 | $0.00009308 | $110,877 | $43,592 |
| Jul-03 2025 | $0.00009314 | $0.00009308 | $0.0000935 | $0.00009329 | $110,796 | $43,629 |
| Jul-02 2025 | $0.00009325 | $0.00009302 | $0.00009347 | $0.00009322 | $107,808 | $43,679 |
| Jul-01 2025 | $0.00009322 | $0.00009305 | $0.0000958 | $0.00009525 | $106,853 | $43,666 |
| Jun-30 2025 | $0.00009526 | $0.00009461 | $0.00009546 | $0.00009536 | $105,256 | $44,623 |
| Jun-29 2025 | $0.00009513 | $0.00009477 | $0.00009595 | $0.00009551 | $104,573 | $44,560 |