Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00101704 | $0.00086689 | $0.00103443 | $0.00089207 | $110,915 | $438,043 |
| Aug-13 2024 | $0.00088936 | $0.00082418 | $0.00091518 | $0.00082796 | $85,654 | $383,052 |
| Aug-12 2024 | $0.00081303 | $0.00071973 | $0.00085137 | $0.00073385 | $105,611 | $350,176 |
| Aug-11 2024 | $0.00072626 | $0.00066258 | $0.00073241 | $0.00068012 | $94,945 | $312,802 |
| Aug-10 2024 | $0.00068366 | $0.00068366 | $0.00072315 | $0.00071411 | $75,218 | $294,456 |
| Aug-09 2024 | $0.00072137 | $0.00062904 | $0.00072389 | $0.00066054 | $101,113 | $310,698 |
| Aug-08 2024 | $0.00064531 | $0.0005578 | $0.00065111 | $0.00055942 | $87,181 | $277,936 |
| Aug-07 2024 | $0.00055813 | $0.00055813 | $0.00056376 | $0.00056256 | $48,920 | $221,100 |
| Aug-06 2024 | $0.00056175 | $0.00054977 | $0.00057429 | $0.00056149 | $109,849 | $222,534 |
| Aug-05 2024 | $0.00056879 | $0.000541 | $0.00058721 | $0.00056128 | $137,842 | $225,323 |
| Aug-04 2024 | $0.00055305 | $0.00053705 | $0.00055996 | $0.00054272 | $74,337 | $219,087 |
| Aug-03 2024 | $0.00053685 | $0.00051656 | $0.00054504 | $0.00054047 | $92,887 | $212,670 |
| Aug-02 2024 | $0.00054812 | $0.00054812 | $0.00058313 | $0.00055921 | $80,826 | $217,135 |
| Aug-01 2024 | $0.00055643 | $0.00052837 | $0.00056694 | $0.0005308 | $97,012 | $220,427 |
| Jul-31 2024 | $0.0005302 | $0.0005302 | $0.00054559 | $0.00053563 | $89,882 | $210,036 |