Cap Mercado $2.25T
-0.14%
Volumen 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Spellfire (SPELLFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0005018 | $0.00046782 | $0.00050629 | $0.00049214 | $61,379 | $216,129 |
| Oct-08 2024 | $0.0004979 | $0.00047022 | $0.00051987 | $0.00051699 | $70,438 | $214,450 |
| Oct-07 2024 | $0.00050358 | $0.00049019 | $0.00052645 | $0.00052042 | $76,371 | $216,894 |
| Oct-06 2024 | $0.00051862 | $0.00051807 | $0.00052597 | $0.00052061 | $49,762 | $223,373 |
| Oct-05 2024 | $0.00051254 | $0.00049167 | $0.00053818 | $0.00049472 | $76,224 | $220,754 |
| Oct-04 2024 | $0.00049143 | $0.00048074 | $0.00050228 | $0.00049633 | $74,836 | $211,661 |
| Oct-03 2024 | $0.0004972 | $0.00048554 | $0.00050678 | $0.00048554 | $72,913 | $214,145 |
| Oct-02 2024 | $0.00049163 | $0.00046352 | $0.00049616 | $0.00048451 | $86,497 | $211,750 |
| Oct-01 2024 | $0.00047196 | $0.00045927 | $0.00047604 | $0.00047483 | $83,698 | $203,277 |
| Sep-30 2024 | $0.00047346 | $0.00046877 | $0.00049824 | $0.00048604 | $85,140 | $203,922 |
| Sep-29 2024 | $0.00046447 | $0.00046447 | $0.00048207 | $0.00048207 | $69,935 | $200,048 |
| Sep-28 2024 | $0.00048177 | $0.00048177 | $0.00051542 | $0.00051177 | $60,070 | $207,501 |
| Sep-27 2024 | $0.00051277 | $0.00050657 | $0.00051908 | $0.00051151 | $67,565 | $220,852 |
| Sep-26 2024 | $0.00050747 | $0.00047488 | $0.0005135 | $0.00051086 | $83,936 | $218,568 |
| Sep-25 2024 | $0.00051201 | $0.00050364 | $0.00051905 | $0.00051219 | $70,107 | $220,525 |