Cap Mercado $3.33T
-0.7%
Volumen 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Speedex (SPDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
| Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
| Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
| Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
| Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |