Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |