Cap Mercado $2.25T
-1.37%
Volumen 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006669 | $0.00006537 | $0.00006776 | $0.00006685 | $8,831 | $739,135 |
Aug-19 2024 | $0.00006643 | $0.00006615 | $0.00006721 | $0.00006631 | $7,931 | $736,294 |
Aug-18 2024 | $0.00006651 | $0.00006645 | $0.00007058 | $0.00006988 | $8,384 | $737,107 |
Aug-17 2024 | $0.00006981 | $0.0000683 | $0.00007562 | $0.00007562 | $11,199 | $773,778 |
Aug-16 2024 | $0.0000739 | $0.0000699 | $0.00007433 | $0.0000699 | $9,796 | $819,072 |
Aug-15 2024 | $0.00006935 | $0.00006835 | $0.0000742 | $0.00007296 | $9,094 | $768,668 |
Aug-14 2024 | $0.00007237 | $0.00006669 | $0.00007459 | $0.00006752 | $15,042 | $802,138 |
Aug-13 2024 | $0.00006767 | $0.00006458 | $0.00006772 | $0.00006608 | $13,425 | $750,066 |
Aug-12 2024 | $0.0000662 | $0.00006493 | $0.00006985 | $0.00006976 | $12,489 | $733,709 |
Aug-11 2024 | $0.00006996 | $0.00006967 | $0.00007144 | $0.00007144 | $8,854 | $775,439 |
Aug-10 2024 | $0.00007135 | $0.00006941 | $0.00007165 | $0.00007165 | $8,578 | $790,777 |
Aug-09 2024 | $0.00007159 | $0.00006948 | $0.00007162 | $0.00006967 | $15,379 | $793,493 |
Aug-08 2024 | $0.00006961 | $0.00006583 | $0.00006961 | $0.00006583 | $10,205 | $771,543 |
Aug-07 2024 | $0.00006588 | $0.00006534 | $0.00006681 | $0.00006655 | $8,738 | $730,200 |
Aug-06 2024 | $0.00006679 | $0.00006439 | $0.00006797 | $0.00006439 | $8,630 | $740,270 |