Cap Mercado $2.19T
1.03%
Volumen 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Sparkpoint (SRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005788 | $0.00005774 | $0.00006046 | $0.0000595 | $6,209 | $641,535 |
| Sep-16 2024 | $0.00005968 | $0.00005923 | $0.00006215 | $0.00006215 | $6,005 | $661,445 |
| Sep-15 2024 | $0.00006188 | $0.00006188 | $0.00006294 | $0.00006227 | $6,341 | $685,880 |
| Sep-14 2024 | $0.00006228 | $0.00006022 | $0.00006228 | $0.00006036 | $6,002 | $690,234 |
| Sep-13 2024 | $0.00006036 | $0.000057 | $0.00006036 | $0.00005809 | $7,091 | $669,007 |
| Sep-12 2024 | $0.00005804 | $0.0000563 | $0.00005804 | $0.00005682 | $7,080 | $643,322 |
| Sep-11 2024 | $0.00005715 | $0.0000565 | $0.00005737 | $0.00005667 | $6,594 | $633,374 |
| Sep-10 2024 | $0.00005577 | $0.00005506 | $0.00005704 | $0.00005516 | $6,389 | $618,145 |
| Sep-09 2024 | $0.00005565 | $0.00005521 | $0.00005587 | $0.00005587 | $6,470 | $616,754 |
| Sep-08 2024 | $0.0000565 | $0.00005473 | $0.0000565 | $0.00005531 | $5,064 | $626,196 |
| Sep-07 2024 | $0.00005545 | $0.00005075 | $0.00005545 | $0.00005285 | $6,144 | $614,637 |
| Sep-06 2024 | $0.00005233 | $0.00005233 | $0.00005661 | $0.00005613 | $5,926 | $580,019 |
| Sep-05 2024 | $0.00005615 | $0.00005544 | $0.00005634 | $0.00005571 | $4,991 | $622,304 |
| Sep-04 2024 | $0.0000556 | $0.00005541 | $0.00005616 | $0.00005582 | $5,435 | $616,266 |
| Sep-03 2024 | $0.00005629 | $0.00005629 | $0.00005876 | $0.00005794 | $6,814 | $623,903 |